AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Deva Hldg

WKN
693541
Land
Türkei 🇹🇷
ISIN
TRADEVAW91E2
Ticker
DEVA
• Istanbul Stock Exchange
99,400 TRY
+6,800 TRY+7,34 %
Geld
99,400 TRY
(10.832 Stk.)
Brief
99,500 TRY
(1.050 Stk.)
Marktkapitalisierung
570,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
99,400 TRY
+6,800 TRY · +7,34 %
gestern, 17:09:54 · 32 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Deva Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,350 TRY74,750 TRY72,550 TRY72,800 TRY467.207 Stk.
73,000 TRY73,400 TRY71,650 TRY71,900 TRY593.638 Stk.
72,450 TRY73,300 TRY72,200 TRY73,000 TRY448.656 Stk.
73,300 TRY74,000 TRY72,200 TRY73,350 TRY528.020 Stk.
73,450 TRY76,750 TRY73,300 TRY75,350 TRY1.115.106 Stk.
75,400 TRY77,200 TRY75,350 TRY75,600 TRY665.017 Stk.
75,600 TRY77,150 TRY75,400 TRY76,600 TRY558.828 Stk.
76,850 TRY77,850 TRY76,500 TRY77,500 TRY798.314 Stk.
79,000 TRY79,600 TRY75,400 TRY77,150 TRY1.021.893 Stk.
77,300 TRY77,350 TRY75,750 TRY76,500 TRY559.363 Stk.
76,600 TRY77,000 TRY75,700 TRY76,850 TRY634.569 Stk.
77,000 TRY78,100 TRY75,500 TRY77,800 TRY897.894 Stk.
78,000 TRY78,750 TRY75,300 TRY75,950 TRY863.713 Stk.
75,950 TRY78,900 TRY74,850 TRY78,250 TRY790.289 Stk.
78,150 TRY79,750 TRY75,750 TRY78,900 TRY1.733.544 Stk.
78,500 TRY80,350 TRY78,450 TRY79,400 TRY876.569 Stk.
79,550 TRY79,950 TRY78,850 TRY78,950 TRY1.004.652 Stk.
86,800 TRY86,800 TRY86,800 TRY86,800 TRY786.829 Stk.
89,200 TRY95,450 TRY88,350 TRY95,450 TRY11.801.768 Stk.
95,800 TRY96,900 TRY91,250 TRY92,600 TRY3.742.649 Stk.
91,900 TRY101,800 TRY90,950 TRY99,400 TRY6.691.865 Stk.
Werbung ausblenden