Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,310 EUR 0,000 EUR · 0,00 % heute, 16:03:33 · 0 Stk. | ||||||
1,330 EUR 0,000 EUR · 0,00 % heute, 20:08:21 · unbekannt | ||||||
Frankfurt verzögert | 1,350 EUR 0,000 EUR · 0,00 % heute, 09:18:53 · 0 Stk. | |||||
London verzögert | 116,400 GBp 0,000 GBp · 0,00 % heute, 17:35:28 · unbekannt | |||||
Düsseldorf Echtzeit | 1,320 EUR 0,000 EUR · 0,00 % heute, 19:55:57 · 0 Stk. | |||||
Quotrix Echtzeit | 1,380 EUR +0,010 EUR · +0,73 % heute, 07:57:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % heute, 20:08:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,200 GBp | 116,060 GBp | 110,000 GBp | 114,600 GBp | 50.431 Stk. | |
112,000 GBp | 114,800 GBp | 112,000 GBp | 112,000 GBp | 163.443 Stk. | |
112,000 GBp | 115,712 GBp | 112,000 GBp | 113,400 GBp | 24.809 Stk. | |
112,000 GBp | 115,837 GBp | 112,000 GBp | 113,000 GBp | 15.007 Stk. | |
114,000 GBp | 115,600 GBp | 111,552 GBp | 114,000 GBp | 235.304 Stk. | |
114,000 GBp | 116,000 GBp | 114,000 GBp | 116,000 GBp | 110.884 Stk. | |
114,000 GBp | 116,200 GBp | 114,000 GBp | 116,200 GBp | 1.235.887 Stk. | |
115,200 GBp | 118,271 GBp | 115,000 GBp | 116,000 GBp | 273.537 Stk. | |
116,000 GBp | 118,200 GBp | 116,000 GBp | 116,400 GBp | 21.019 Stk. | |
120,000 GBp | 120,000 GBp | 116,751 GBp | 120,000 GBp | 28.983 Stk. | |
119,000 GBp | 119,999 GBp | 116,000 GBp | 117,000 GBp | 155.652 Stk. | |
122,000 GBp | 123,000 GBp | 117,000 GBp | 118,000 GBp | 91.122 Stk. | |
118,000 GBp | 121,351 GBp | 117,000 GBp | 118,400 GBp | 81.468 Stk. | |
118,000 GBp | 119,530 GBp | 116,800 GBp | 116,800 GBp | 117.230 Stk. | |
117,000 GBp | 119,160 GBp | 111,200 GBp | 111,200 GBp | 419.070 Stk. | |
111,000 GBp | 118,000 GBp | 111,000 GBp | 113,600 GBp | 785.579 Stk. | |
114,800 GBp | 114,999 GBp | 111,200 GBp | 114,000 GBp | 51.669 Stk. | |
115,000 GBp | 118,235 GBp | 114,067 GBp | 115,000 GBp | 150.248 Stk. | |
115,000 GBp | 118,695 GBp | 115,000 GBp | 116,400 GBp | 38.762 Stk. | |
116,400 GBp | 118,696 GBp | 113,552 GBp | 116,400 GBp | 307.552 Stk. |