AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu React Group

WKN
A403PA
Land
Großbritannien 🇬🇧
ISIN
GB00BPCTRB97
Ticker
REAT
• D1I
•
76,300 GBp
+0,300 GBp+0,39 %
Geld
75,000 GBp
(13.000 Stk.)
Brief
77,000 GBp
(6.000 Stk.)
Marktkapitalisierung
19,09 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,67 %
theScreener Rating
–
Aktien-Split 1:0,02 am 02.04.2024(1,350 ➝ 67,500 GBp)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,856 EUR
+0,010 EUR · +1,18 %
heute, 11:06:55 · 0 Stk.
Frankfurt
verzögert
0,875 EUR
0,000 EUR · 0,00 %
heute, 09:18:13 · 0 Stk.
London
verzögert
76,300 GBp
+0,300 GBp · +0,39 %
heute, 09:12:16 · 3.260 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu React Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,500 GBp67,950 GBp67,500 GBp67,500 GBp3.087 Stk.
67,500 GBp68,000 GBp67,500 GBp67,500 GBp16.384 Stk.
67,500 GBp68,000 GBp67,500 GBp67,500 GBp9.554 Stk.
67,500 GBp67,990 GBp67,000 GBp67,500 GBp6.531 Stk.
67,500 GBp68,000 GBp67,500 GBp67,500 GBp23.146 Stk.
67,500 GBp70,000 GBp67,500 GBp68,500 GBp7.895 Stk.
69,000 GBp71,765 GBp68,450 GBp71,000 GBp53.828 Stk.
71,000 GBp71,950 GBp71,000 GBp71,000 GBp77.032 Stk.
71,000 GBp73,500 GBp71,000 GBp73,500 GBp12.655 Stk.
71,500 GBp74,010 GBp71,500 GBp73,500 GBp23.237 Stk.
73,500 GBp74,000 GBp72,200 GBp73,500 GBp4.694 Stk.
73,500 GBp75,000 GBp73,500 GBp73,500 GBp7.583 Stk.
73,500 GBp74,010 GBp72,200 GBp73,500 GBp1.897 Stk.
73,500 GBp74,010 GBp72,150 GBp73,500 GBp15.890 Stk.
73,500 GBp73,500 GBp72,025 GBp73,500 GBp4.228 Stk.
73,500 GBp73,900 GBp73,500 GBp73,500 GBp21.783 Stk.
73,500 GBp75,000 GBp72,500 GBp74,000 GBp17.082 Stk.
74,000 GBp77,000 GBp74,000 GBp76,000 GBp46.095 Stk.
76,000 GBp76,700 GBp75,550 GBp76,000 GBp28.510 Stk.
76,000 GBp76,400 GBp73,500 GBp76,000 GBp15.883 Stk.
76,000 GBp76,300 GBp75,020 GBp76,000 GBp8.645 Stk.
Werbung ausblenden