Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,180 EUR · +0,56 % 03.05.2024, 15:54:53 · 0 Stk. | ||||||
32,085 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 31,975 EUR -0,620 EUR · -1,90 % 03.05.2024, 16:50:33 · 50 Stk. | |||||
Xetra verzögert | 31,800 EUR -0,210 EUR · -0,66 % 03.05.2024, 17:35:41 · 8 Stk. | |||||
London verzögert | 2.729,000 GBp +0,500 GBp · +0,02 % 03.05.2024, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 32,165 EUR -0,330 EUR · -1,02 % 03.05.2024, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 32,085 EUR -0,425 EUR · -1,31 % 03.05.2024, 22:59:48 · unbekannt | |||||
Nasdaq OTC verzögert | 33,431 USD -0,604 USD · -1,77 % 03.05.2024, 18:37:37 · 800 Stk. | |||||
gettex Echtzeit | 32,000 EUR -0,470 EUR · -1,45 % 03.05.2024, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 32,315 EUR -0,485 EUR · -1,48 % 03.05.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,820 EUR -0,090 EUR · -0,28 % 03.05.2024, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 32,340 EUR -0,460 EUR · -1,40 % 03.05.2024, 08:00:44 · 0 Stk. | |||||
Hannover Echtzeit | 32,320 EUR -0,580 EUR · -1,76 % 03.05.2024, 08:02:04 · 0 Stk. | |||||
München Echtzeit | 32,340 EUR -0,460 EUR · -1,40 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 32,510 EUR +0,565 EUR · +1,77 % 03.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,153 EUR -0,425 EUR · -1,30 % 03.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.870,500 GBp | 2.894,500 GBp | 2.849,000 GBp | 2.849,500 GBp | 2.713.447 Stk. | |
2.840,500 GBp | 2.843,250 GBp | 2.813,447 GBp | 2.822,500 GBp | 1.749.159 Stk. | |
2.806,000 GBp | 2.839,500 GBp | 2.801,000 GBp | 2.809,000 GBp | 2.416.009 Stk. | |
2.828,500 GBp | 2.843,500 GBp | 2.802,500 GBp | 2.825,000 GBp | 2.188.961 Stk. | |
2.810,500 GBp | 2.830,750 GBp | 2.805,000 GBp | 2.805,000 GBp | 2.865.225 Stk. | |
2.804,500 GBp | 2.823,000 GBp | 2.784,000 GBp | 2.784,000 GBp | 2.549.394 Stk. | |
2.755,500 GBp | 2.792,000 GBp | 2.752,500 GBp | 2.770,000 GBp | 2.787.205 Stk. | |
2.750,000 GBp | 2.772,815 GBp | 2.742,500 GBp | 2.746,000 GBp | 3.916.112 Stk. | |
2.727,000 GBp | 2.817,500 GBp | 2.726,000 GBp | 2.799,000 GBp | 4.054.911 Stk. | |
2.819,500 GBp | 2.859,000 GBp | 2.815,000 GBp | 2.823,000 GBp | 3.910.877 Stk. | |
2.812,000 GBp | 2.836,500 GBp | 2.790,500 GBp | 2.836,500 GBp | 3.405.911 Stk. | |
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. |