Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,400 EUR 0,000 EUR · 0,00 % heute, 16:03:31 · 0 Stk. | ||||||
48,200 EUR +0,200 EUR · +0,42 % heute, 21:52:43 · unbekannt | ||||||
Frankfurt verzögert | 48,600 EUR +0,200 EUR · +0,41 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 4.212,000 GBp +20,000 GBp · +0,48 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 51,530 USD +5,018 USD · +10,79 % 14.05.2024, 17:04:57 · 212 Stk. | |||||
LS Exchange Echtzeit | 48,200 EUR +0,200 EUR · +0,42 % heute, 21:52:43 · unbekannt | |||||
Berlin Echtzeit | 49,600 EUR +0,400 EUR · +0,81 % heute, 21:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,200 EUR +0,200 EUR · +0,42 % heute, 19:55:24 · 0 Stk. | |||||
gettex Echtzeit | 49,000 EUR -0,800 EUR · -1,61 % heute, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 48,800 EUR +0,600 EUR · +1,24 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 49,200 EUR +0,400 EUR · +0,82 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,400 EUR 0,000 EUR · 0,00 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.544,000 GBp | 3.592,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 163.516 Stk. | |
3.566,000 GBp | 3.592,000 GBp | 3.538,000 GBp | 3.564,000 GBp | 118.285 Stk. | |
3.570,000 GBp | 3.608,000 GBp | 3.566,000 GBp | 3.582,000 GBp | 173.800 Stk. | |
3.558,000 GBp | 3.594,000 GBp | 3.518,000 GBp | 3.564,000 GBp | 159.072 Stk. | |
3.576,000 GBp | 3.616,000 GBp | 3.552,000 GBp | 3.616,000 GBp | 183.187 Stk. | |
3.612,000 GBp | 3.646,000 GBp | 3.602,000 GBp | 3.608,000 GBp | 175.585 Stk. | |
3.614,000 GBp | 3.652,000 GBp | 3.600,000 GBp | 3.628,000 GBp | 183.800 Stk. | |
3.576,000 GBp | 3.660,000 GBp | 3.576,000 GBp | 3.618,000 GBp | 83.672 Stk. | |
3.622,000 GBp | 3.734,000 GBp | 3.622,000 GBp | 3.710,000 GBp | 252.921 Stk. | |
3.738,000 GBp | 3.786,000 GBp | 3.706,000 GBp | 3.710,000 GBp | 192.389 Stk. | |
3.730,000 GBp | 3.764,000 GBp | 3.706,000 GBp | 3.748,000 GBp | 196.946 Stk. | |
3.760,000 GBp | 3.818,000 GBp | 3.750,000 GBp | 3.816,000 GBp | 340.986 Stk. | |
3.814,000 GBp | 3.854,000 GBp | 3.700,000 GBp | 3.848,000 GBp | 158.115 Stk. | |
3.860,000 GBp | 3.904,000 GBp | 3.836,000 GBp | 3.902,000 GBp | 176.179 Stk. | |
4.340,000 GBp | 4.340,000 GBp | 4.038,000 GBp | 4.060,000 GBp | 427.092 Stk. | |
4.052,000 GBp | 4.116,000 GBp | 4.006,000 GBp | 4.086,000 GBp | 347.050 Stk. | |
4.162,000 GBp | 4.166,000 GBp | 4.086,000 GBp | 4.122,000 GBp | 284.851 Stk. | |
4.142,000 GBp | 4.210,000 GBp | 4.106,000 GBp | 4.210,000 GBp | 237.601 Stk. | |
4.194,000 GBp | 4.226,000 GBp | 4.158,000 GBp | 4.192,000 GBp | 195.826 Stk. | |
4.182,000 GBp | 4.214,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 123.132 Stk. |