Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,410 EUR +1,090 EUR · +2,01 % gestern, 19:26:16 · 0 Stk. | ||||||
55,020 EUR +0,790 EUR · +1,46 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,210 EUR +0,840 EUR · +1,55 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 59,800 USD +1,040 USD · +1,77 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 55,570 EUR +0,780 EUR · +1,42 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 55,500 EUR +0,850 EUR · +1,56 % gestern, 21:43:45 · 0 Stk. | |||||
London verzögert | 59,620 USD +1,950 USD · +3,38 % gestern, 15:30:12 · 314 Stk. | |||||
LS Exchange Echtzeit | 55,020 EUR +0,790 EUR · +1,46 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 54,760 EUR +1,560 EUR · +2,93 % gestern, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,090 EUR +0,740 EUR · +1,36 % gestern, 19:30:10 · 0 Stk. | |||||
Hannover Echtzeit | 54,600 EUR +1,640 EUR · +3,10 % gestern, 08:00:43 · 0 Stk. | |||||
München Echtzeit | 54,800 EUR +1,200 EUR · +2,24 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 54,950 EUR +1,520 EUR · +2,84 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,580 EUR +0,790 EUR · +1,44 % gestern, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,100 USD | 61,350 USD | 58,580 USD | 58,800 USD | 2.054.573 Stk. | |
58,500 USD | 59,570 USD | 58,260 USD | 59,470 USD | 1.355.318 Stk. | |
59,310 USD | 60,350 USD | 59,180 USD | 59,660 USD | 1.331.938 Stk. | |
59,680 USD | 60,360 USD | 59,605 USD | 60,140 USD | 1.616.279 Stk. | |
58,970 USD | 59,600 USD | 58,240 USD | 59,250 USD | 1.266.037 Stk. | |
59,100 USD | 59,710 USD | 58,590 USD | 59,480 USD | 1.128.518 Stk. | |
60,040 USD | 61,465 USD | 58,770 USD | 58,900 USD | 2.378.280 Stk. | |
58,870 USD | 58,880 USD | 56,370 USD | 56,670 USD | 1.985.910 Stk. | |
55,880 USD | 58,000 USD | 55,880 USD | 57,740 USD | 1.384.265 Stk. | |
58,000 USD | 58,570 USD | 57,120 USD | 58,060 USD | 1.185.874 Stk. | |
58,300 USD | 58,330 USD | 56,915 USD | 57,040 USD | 1.205.832 Stk. | |
56,770 USD | 56,790 USD | 55,520 USD | 55,700 USD | 2.197.586 Stk. | |
55,880 USD | 56,050 USD | 54,640 USD | 55,840 USD | 1.644.036 Stk. | |
56,020 USD | 57,440 USD | 55,730 USD | 56,730 USD | 1.574.299 Stk. | |
56,600 USD | 57,570 USD | 56,360 USD | 57,290 USD | 937.510 Stk. | |
56,010 USD | 57,530 USD | 55,950 USD | 57,350 USD | 846.344 Stk. | |
58,000 USD | 58,010 USD | 56,930 USD | 57,200 USD | 1.117.148 Stk. | |
57,600 USD | 58,117 USD | 56,910 USD | 57,100 USD | 878.186 Stk. | |
56,700 USD | 56,840 USD | 56,250 USD | 56,600 USD | 1.349.743 Stk. | |
56,360 USD | 58,520 USD | 55,730 USD | 57,285 USD | 1.352.563 Stk. | |
57,670 USD | 58,800 USD | 56,970 USD | 58,760 USD | 1.068.048 Stk. | |
59,800 USD | 59,998 USD | 58,840 USD | 59,800 USD | 1.294.556 Stk. |