Aktie • Mischkonzerne
Alle Kurse zu Dogan Sirketler
- WKN
- 890982
- ISIN
- TRADOHOL91Q8
- Land
- Türkei 🇹🇷
- Ticker
- DOHOL • DN4
- WKN
- 890982
- Land
- Türkei 🇹🇷
- ISIN
- TRADOHOL91Q8
- Ticker
- DOHOL • DN4
• Istanbul Stock Exchange
14,040 TRY
-0,080 TRY-0,57 %
Geld
14,030 TRY
(60.846 Stk.)
Brief
14,040 TRY
(151.573 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 14,040 TRY -0,080 TRY · -0,57 % gestern, 17:09:58 · 2.000 Stk. |
Times & Sales
Historische Kurse zu Dogan Sirketler
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,690 TRY | 13,750 TRY | 13,630 TRY | 13,730 TRY | 11.486.067 Stk. | |
| 13,600 TRY | 13,790 TRY | 13,510 TRY | 13,510 TRY | 34.007.109 Stk. | |
| 13,490 TRY | 13,490 TRY | 13,200 TRY | 13,300 TRY | 22.228.490 Stk. | |
| 13,450 TRY | 13,630 TRY | 13,240 TRY | 13,240 TRY | 28.808.083 Stk. | |
| 13,320 TRY | 13,340 TRY | 13,110 TRY | 13,210 TRY | 20.107.943 Stk. | |
| 12,850 TRY | 13,390 TRY | 12,850 TRY | 13,380 TRY | 32.337.243 Stk. | |
| 13,460 TRY | 13,660 TRY | 13,240 TRY | 13,280 TRY | 40.366.444 Stk. | |
| 13,440 TRY | 13,820 TRY | 13,380 TRY | 13,730 TRY | 48.004.659 Stk. | |
| 13,770 TRY | 14,330 TRY | 13,760 TRY | 14,220 TRY | 73.556.551 Stk. | |
| 14,220 TRY | 14,500 TRY | 14,130 TRY | 14,340 TRY | 75.038.705 Stk. | |
| 14,600 TRY | 14,780 TRY | 14,440 TRY | 14,630 TRY | 55.407.216 Stk. | |
| 14,650 TRY | 14,870 TRY | 14,550 TRY | 14,590 TRY | 50.227.105 Stk. | |
| 14,700 TRY | 14,790 TRY | 14,360 TRY | 14,540 TRY | 50.942.324 Stk. | |
| 14,550 TRY | 14,660 TRY | 14,330 TRY | 14,410 TRY | 34.826.680 Stk. | |
| 14,490 TRY | 14,520 TRY | 14,190 TRY | 14,190 TRY | 41.907.406 Stk. | |
| 14,300 TRY | 14,330 TRY | 13,820 TRY | 14,120 TRY | 61.727.204 Stk. | |
| 14,200 TRY | 14,250 TRY | 13,920 TRY | 14,040 TRY | 31.745.512 Stk. |