Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,700 EUR -0,040 EUR · -1,07 % gestern, 15:54:56 · 0 Stk. | ||||||
3,620 EUR -0,120 EUR · -3,21 % gestern, 18:35:16 · unbekannt | ||||||
Frankfurt verzögert | 3,720 EUR 0,000 EUR · 0,00 % gestern, 08:11:59 · 0 Stk. | |||||
London verzögert | 313,800 GBp -8,800 GBp · -2,73 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 4,100 USD +0,040 USD · +0,99 % 29.04.2024, 16:44:25 · 200 Stk. | |||||
LS Exchange Echtzeit | 3,740 EUR 0,000 EUR · 0,00 % gestern, 21:30:55 · 400 Stk. | |||||
gettex Echtzeit | 3,700 EUR -0,080 EUR · -2,12 % gestern, 21:44:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,580 EUR -0,120 EUR · -3,24 % gestern, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 3,800 EUR -0,040 EUR · -1,04 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 3,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,680 EUR -0,100 EUR · -2,65 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
341,600 GBp | 343,633 GBp | 338,200 GBp | 341,800 GBp | 339.009 Stk. | |
334,800 GBp | 339,600 GBp | 334,800 GBp | 337,200 GBp | 307.453 Stk. | |
339,400 GBp | 339,400 GBp | 332,800 GBp | 334,000 GBp | 358.383 Stk. | |
329,800 GBp | 341,288 GBp | 328,000 GBp | 331,800 GBp | 234.292 Stk. | |
330,000 GBp | 337,400 GBp | 328,130 GBp | 334,600 GBp | 362.430 Stk. | |
335,000 GBp | 336,600 GBp | 333,000 GBp | 335,200 GBp | 1.529.291 Stk. | |
337,200 GBp | 341,600 GBp | 334,400 GBp | 334,400 GBp | 1.185.244 Stk. | |
345,000 GBp | 345,000 GBp | 333,200 GBp | 336,800 GBp | 433.845 Stk. | |
331,600 GBp | 333,600 GBp | 328,200 GBp | 328,200 GBp | 597.487 Stk. | |
336,400 GBp | 336,400 GBp | 322,600 GBp | 322,600 GBp | 393.898 Stk. | |
321,000 GBp | 326,960 GBp | 318,902 GBp | 321,200 GBp | 180.428 Stk. | |
320,200 GBp | 322,000 GBp | 315,000 GBp | 320,600 GBp | 255.613 Stk. | |
315,000 GBp | 328,800 GBp | 315,000 GBp | 327,800 GBp | 307.053 Stk. | |
320,000 GBp | 332,000 GBp | 320,000 GBp | 331,000 GBp | 281.167 Stk. | |
330,800 GBp | 333,800 GBp | 323,200 GBp | 326,400 GBp | 315.687 Stk. | |
326,000 GBp | 329,800 GBp | 321,600 GBp | 326,400 GBp | 290.102 Stk. | |
326,000 GBp | 333,000 GBp | 325,600 GBp | 329,800 GBp | 257.755 Stk. | |
322,400 GBp | 333,995 GBp | 320,600 GBp | 333,800 GBp | 319.673 Stk. | |
328,200 GBp | 334,200 GBp | 323,600 GBp | 325,800 GBp | 321.240 Stk. | |
322,800 GBp | 326,800 GBp | 319,600 GBp | 322,600 GBp | 935.081 Stk. | |
329,800 GBp | 329,800 GBp | 322,000 GBp | 322,600 GBp | 438.943 Stk. | |
321,800 GBp | 324,600 GBp | 313,800 GBp | 313,800 GBp | 603.413 Stk. |