AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangmei Chemical

WKN
A0M3TG
Ticker
600691
ISIN
CNE000000DR4
• Shanghai
2,150 CNY
-0,060 CNY-2,71 %
Geld
2,150 CNY
(109.800 Stk.)
Brief
2,160 CNY
(36.900 Stk.)
Marktkapitalisierung
652,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,150 CNY
-0,060 CNY · -2,71 %
31.05.2024, 09:00:07 · 289.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangmei Chemical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 CNY2,490 CNY2,350 CNY2,460 CNY29.356.340 Stk.
2,500 CNY2,520 CNY2,420 CNY2,480 CNY25.334.616 Stk.
2,490 CNY2,530 CNY2,430 CNY2,440 CNY23.187.304 Stk.
2,440 CNY2,490 CNY2,440 CNY2,470 CNY18.717.700 Stk.
2,470 CNY2,480 CNY2,400 CNY2,410 CNY13.943.800 Stk.
2,400 CNY2,420 CNY2,350 CNY2,360 CNY16.169.280 Stk.
2,360 CNY2,410 CNY2,350 CNY2,360 CNY13.830.500 Stk.
2,360 CNY2,410 CNY2,330 CNY2,380 CNY12.377.500 Stk.
2,380 CNY2,440 CNY2,360 CNY2,370 CNY15.580.500 Stk.
2,350 CNY2,440 CNY2,350 CNY2,440 CNY16.970.571 Stk.
2,420 CNY2,470 CNY2,410 CNY2,430 CNY12.642.995 Stk.
2,440 CNY2,440 CNY2,330 CNY2,350 CNY18.200.344 Stk.
2,350 CNY2,380 CNY2,330 CNY2,330 CNY11.567.000 Stk.
2,330 CNY2,330 CNY2,230 CNY2,250 CNY18.423.944 Stk.
2,230 CNY2,270 CNY2,220 CNY2,230 CNY17.580.963 Stk.
2,240 CNY2,250 CNY2,190 CNY2,240 CNY17.174.484 Stk.
2,250 CNY2,280 CNY2,200 CNY2,210 CNY15.000.398 Stk.
2,210 CNY2,250 CNY2,180 CNY2,210 CNY12.202.432 Stk.
2,230 CNY2,270 CNY2,200 CNY2,210 CNY14.879.500 Stk.
2,220 CNY2,220 CNY2,150 CNY2,150 CNY20.135.128 Stk.
Werbung ausblenden