AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Kraftfahrzeugindustrie

Alle Kurse zu Dorman Products

WKN
A0J2R0
Land
USA 🇺🇸
ISIN
US2582781009
Ticker
DORM
• RAB
• Nasdaq
91,330 USD
-0,830 USD-0,90 %
Geld
90,860 USD
(100 Stk.)
Brief
91,830 USD
(100 Stk.)
Marktkapitalisierung
2,61 Mrd. EUR
Dividendenrendite
–
KGV
16,11
Gewinn pro Aktie
5,25 EUR
Vola 30 Tage
22,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
91,330 USD
-0,830 USD · -0,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dorman Products

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,010 USD89,790 USD87,620 USD87,910 USD89.940 Stk.
87,490 USD88,975 USD87,420 USD88,400 USD98.489 Stk.
88,450 USD89,200 USD88,090 USD88,790 USD67.855 Stk.
89,120 USD90,330 USD88,820 USD90,220 USD80.850 Stk.
89,690 USD90,910 USD88,935 USD89,810 USD64.100 Stk.
88,710 USD88,710 USD86,610 USD88,080 USD114.832 Stk.
88,610 USD89,280 USD88,550 USD89,230 USD73.775 Stk.
89,250 USD89,720 USD88,540 USD88,760 USD76.174 Stk.
87,750 USD88,880 USD87,220 USD87,450 USD136.456 Stk.
87,820 USD91,130 USD86,770 USD89,020 USD91.857 Stk.
89,800 USD90,815 USD88,860 USD90,730 USD105.536 Stk.
91,750 USD91,825 USD89,240 USD90,845 USD77.920 Stk.
91,070 USD92,950 USD91,070 USD92,890 USD127.791 Stk.
94,090 USD96,430 USD91,100 USD91,370 USD151.464 Stk.
91,330 USD93,245 USD90,400 USD91,230 USD94.826 Stk.
91,530 USD92,740 USD91,230 USD92,200 USD242.770 Stk.
92,850 USD93,370 USD91,950 USD92,440 USD95.520 Stk.
92,650 USD94,285 USD92,650 USD93,340 USD122.941 Stk.
94,860 USD95,160 USD91,110 USD91,540 USD194.103 Stk.
92,480 USD93,353 USD91,870 USD92,700 USD122.114 Stk.
92,510 USD92,560 USD91,460 USD92,160 USD95.176 Stk.
92,440 USD92,706 USD90,870 USD91,330 USD83.269 Stk.
Werbung ausblenden