Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR +0,200 EUR · +1,60 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
12,800 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR +0,200 EUR · +1,60 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 1.101,000 GBp +5,000 GBp · +0,46 % 31.05.2024, 17:35:19 · unbekannt | |||||
Berlin Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,950 EUR -0,100 EUR · -0,77 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % 31.05.2024, 22:00:00 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 06:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.002,000 GBp | 1.013,000 GBp | 986,350 GBp | 1.000,000 GBp | 129.744 Stk. | |
1.026,000 GBp | 1.026,000 GBp | 995,500 GBp | 1.010,000 GBp | 197.100 Stk. | |
984,000 GBp | 1.021,000 GBp | 984,000 GBp | 1.015,000 GBp | 132.029 Stk. | |
987,500 GBp | 1.020,000 GBp | 987,500 GBp | 1.020,000 GBp | 87.630 Stk. | |
1.025,000 GBp | 1.034,000 GBp | 1.019,000 GBp | 1.029,000 GBp | 122.605 Stk. | |
1.053,000 GBp | 1.053,000 GBp | 1.012,000 GBp | 1.016,000 GBp | 103.107 Stk. | |
1.036,000 GBp | 1.036,000 GBp | 1.011,000 GBp | 1.023,000 GBp | 223.032 Stk. | |
1.020,000 GBp | 1.024,000 GBp | 1.013,000 GBp | 1.014,000 GBp | 231.739 Stk. | |
1.001,000 GBp | 1.022,000 GBp | 1.000,000 GBp | 1.015,000 GBp | 164.423 Stk. | |
1.018,000 GBp | 1.022,333 GBp | 1.005,000 GBp | 1.012,000 GBp | 331.528 Stk. | |
1.029,000 GBp | 1.072,000 GBp | 1.008,800 GBp | 1.067,000 GBp | 288.611 Stk. | |
1.069,000 GBp | 1.074,000 GBp | 1.052,100 GBp | 1.063,000 GBp | 104.523 Stk. | |
1.066,000 GBp | 1.082,000 GBp | 1.055,000 GBp | 1.059,000 GBp | 252.224 Stk. | |
1.052,000 GBp | 1.075,000 GBp | 1.048,170 GBp | 1.065,000 GBp | 211.819 Stk. | |
1.065,000 GBp | 1.091,000 GBp | 1.057,200 GBp | 1.091,000 GBp | 353.049 Stk. | |
1.099,000 GBp | 1.112,000 GBp | 1.088,600 GBp | 1.090,000 GBp | 374.264 Stk. | |
1.092,000 GBp | 1.099,000 GBp | 1.074,000 GBp | 1.074,000 GBp | 314.371 Stk. | |
1.103,000 GBp | 1.104,000 GBp | 1.072,000 GBp | 1.096,000 GBp | 160.082 Stk. | |
1.102,000 GBp | 1.110,000 GBp | 1.089,423 GBp | 1.101,000 GBp | 275.749 Stk. |