Aktie
Alle Kurse zu CHENGTUN MNG GR.CO.A YC 1
- WKN
- A0M3XW
- ISIN
- CNE000000KN8
- Ticker
- 600711
- WKN
- A0M3XW
- Ticker
- 600711
- ISIN
- CNE000000KN8
• Shanghai
4,910 CNY
-0,060 CNY-1,21 %
Geld
4,910 CNY
(144.894 Stk.)
Brief
4,920 CNY
(359.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,910 CNY -0,060 CNY · -1,21 % 30.04.2024, 09:00:02 · 1.783.200 Stk. |
Times & Sales
Historische Kurse zu CHENGTUN MNG GR.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 CNY | 5,050 CNY | 4,740 CNY | 4,800 CNY | 223.162.567 Stk. | |
| 4,810 CNY | 4,870 CNY | 4,700 CNY | 4,810 CNY | 131.439.132 Stk. | |
| 4,800 CNY | 4,830 CNY | 4,650 CNY | 4,700 CNY | 99.429.707 Stk. | |
| 4,630 CNY | 4,910 CNY | 4,590 CNY | 4,780 CNY | 107.754.101 Stk. | |
| 4,840 CNY | 4,850 CNY | 4,690 CNY | 4,800 CNY | 80.775.134 Stk. | |
| 4,750 CNY | 4,760 CNY | 4,490 CNY | 4,650 CNY | 104.462.563 Stk. | |
| 4,580 CNY | 4,620 CNY | 4,370 CNY | 4,380 CNY | 90.077.676 Stk. | |
| 4,410 CNY | 4,520 CNY | 4,410 CNY | 4,510 CNY | 68.429.760 Stk. | |
| 4,500 CNY | 4,670 CNY | 4,480 CNY | 4,620 CNY | 85.470.215 Stk. | |
| 4,630 CNY | 4,800 CNY | 4,620 CNY | 4,680 CNY | 93.141.537 Stk. | |
| 4,680 CNY | 4,840 CNY | 4,580 CNY | 4,610 CNY | 105.884.900 Stk. | |
| 4,530 CNY | 4,570 CNY | 4,360 CNY | 4,390 CNY | 85.952.908 Stk. | |
| 4,340 CNY | 4,470 CNY | 4,190 CNY | 4,460 CNY | 87.546.275 Stk. | |
| 4,390 CNY | 4,550 CNY | 4,350 CNY | 4,480 CNY | 57.723.600 Stk. | |
| 4,480 CNY | 4,650 CNY | 4,480 CNY | 4,640 CNY | 76.294.481 Stk. | |
| 4,890 CNY | 5,090 CNY | 4,840 CNY | 4,970 CNY | 186.077.499 Stk. | |
| 5,020 CNY | 5,050 CNY | 4,880 CNY | 4,910 CNY | 107.646.506 Stk. |