Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR +0,800 EUR · +4,49 % heute, 15:52:54 · 0 Stk. | ||||||
18,600 EUR +0,200 EUR · +1,09 % heute, 21:39:59 · unbekannt | ||||||
Frankfurt verzögert | 18,400 EUR +1,400 EUR · +8,24 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 20,200 USD +0,010 USD · +0,05 % heute, 21:21:42 · 100 Stk. | |||||
Tradegate Echtzeit | 18,800 EUR +1,400 EUR · +8,05 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 18,600 EUR +0,200 EUR · +1,09 % heute, 21:39:59 · unbekannt | |||||
Berlin Echtzeit | 18,400 EUR +1,300 EUR · +7,60 % heute, 08:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,690 USD | 19,760 USD | 19,030 USD | 19,530 USD | 113.324 Stk. | |
19,555 USD | 20,215 USD | 18,710 USD | 19,000 USD | 105.737 Stk. | |
19,377 USD | 19,377 USD | 18,400 USD | 18,400 USD | 171.930 Stk. | |
18,300 USD | 18,695 USD | 18,010 USD | 18,430 USD | 108.008 Stk. | |
18,500 USD | 18,575 USD | 17,190 USD | 17,510 USD | 60.443 Stk. | |
17,880 USD | 17,987 USD | 16,200 USD | 16,300 USD | 71.020 Stk. | |
16,260 USD | 16,987 USD | 15,810 USD | 16,680 USD | 82.420 Stk. | |
17,060 USD | 17,090 USD | 15,870 USD | 16,180 USD | 47.600 Stk. | |
16,020 USD | 16,560 USD | 15,650 USD | 16,090 USD | 103.498 Stk. | |
16,310 USD | 16,620 USD | 15,948 USD | 16,140 USD | 70.052 Stk. | |
16,430 USD | 17,510 USD | 16,000 USD | 17,400 USD | 75.302 Stk. | |
17,530 USD | 17,860 USD | 16,520 USD | 16,630 USD | 56.056 Stk. | |
16,490 USD | 16,900 USD | 16,220 USD | 16,480 USD | 71.171 Stk. | |
16,150 USD | 16,838 USD | 15,930 USD | 16,450 USD | 32.263 Stk. | |
16,650 USD | 16,870 USD | 16,250 USD | 16,640 USD | 70.454 Stk. | |
16,530 USD | 17,220 USD | 16,450 USD | 16,980 USD | 76.564 Stk. | |
17,179 USD | 17,570 USD | 16,930 USD | 17,050 USD | 52.855 Stk. | |
17,000 USD | 17,420 USD | 16,900 USD | 17,070 USD | 15.608 Stk. | |
17,420 USD | 17,420 USD | 17,050 USD | 17,340 USD | 22.038 Stk. | |
17,820 USD | 18,707 USD | 17,339 USD | 18,680 USD | 134.871 Stk. | |
18,940 USD | 20,390 USD | 18,940 USD | 20,190 USD | 163.660 Stk. |