Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,840 USD -0,280 USD · -1,55 % heute, 21:16:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,280 USD | 17,330 USD | 16,110 USD | 16,370 USD | 1.550.316 Stk. | |
15,700 USD | 16,430 USD | 15,620 USD | 16,360 USD | 1.010.171 Stk. | |
17,400 USD | 18,130 USD | 17,120 USD | 17,310 USD | 1.709.903 Stk. | |
17,550 USD | 18,505 USD | 16,920 USD | 18,290 USD | 1.551.964 Stk. | |
18,290 USD | 18,750 USD | 17,410 USD | 17,490 USD | 1.011.885 Stk. | |
16,410 USD | 17,030 USD | 15,700 USD | 17,000 USD | 1.817.366 Stk. | |
17,060 USD | 17,420 USD | 16,610 USD | 17,350 USD | 850.359 Stk. | |
18,100 USD | 18,110 USD | 17,045 USD | 17,480 USD | 1.440.798 Stk. | |
17,480 USD | 18,340 USD | 17,030 USD | 18,190 USD | 1.449.443 Stk. | |
17,690 USD | 18,320 USD | 17,690 USD | 18,240 USD | 1.137.770 Stk. | |
18,350 USD | 19,300 USD | 18,091 USD | 18,680 USD | 1.626.300 Stk. | |
18,070 USD | 18,762 USD | 17,510 USD | 17,820 USD | 1.031.044 Stk. | |
17,500 USD | 18,120 USD | 17,480 USD | 17,760 USD | 751.493 Stk. | |
18,240 USD | 18,500 USD | 17,705 USD | 18,320 USD | 1.074.762 Stk. | |
18,010 USD | 18,035 USD | 17,380 USD | 17,380 USD | 1.054.550 Stk. | |
18,090 USD | 19,280 USD | 17,800 USD | 18,700 USD | 3.432.192 Stk. | |
18,730 USD | 19,090 USD | 18,150 USD | 18,390 USD | 1.113.483 Stk. | |
18,200 USD | 18,450 USD | 17,550 USD | 17,730 USD | 1.123.676 Stk. | |
18,000 USD | 18,300 USD | 17,740 USD | 17,790 USD | 711.017 Stk. | |
17,800 USD | 18,050 USD | 17,200 USD | 17,360 USD | 1.031.632 Stk. | |
17,720 USD | 18,200 USD | 17,420 USD | 17,940 USD | 988.346 Stk. | |
17,930 USD | 18,538 USD | 17,820 USD | 18,120 USD | 1.264.204 Stk. |