Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,950 EUR +0,308 EUR · +1,97 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
15,570 EUR -0,030 EUR · -0,19 % gestern, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 15,852 EUR +0,264 EUR · +1,69 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 17,000 USD -0,200 USD · -1,16 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,778 EUR -0,362 EUR · -2,24 % 10.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR -0,150 EUR · -0,95 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 15,728 EUR -0,182 EUR · -1,14 % 10.05.2024, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 15,624 EUR -0,358 EUR · -2,24 % 10.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,610 EUR -0,456 EUR · -2,84 % 10.05.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 15,940 EUR +0,310 EUR · +1,98 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,020 EUR +0,310 EUR · +1,97 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,772 EUR -0,185 EUR · -1,16 % 10.05.2024, 21:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,660 USD | 14,740 USD | 14,230 USD | 14,350 USD | 4.431.935 Stk. | |
14,480 USD | 14,535 USD | 13,800 USD | 13,870 USD | 4.677.679 Stk. | |
13,800 USD | 13,900 USD | 13,550 USD | 13,640 USD | 4.297.933 Stk. | |
13,720 USD | 13,805 USD | 13,370 USD | 13,410 USD | 4.149.574 Stk. | |
13,420 USD | 13,735 USD | 13,330 USD | 13,570 USD | 3.809.052 Stk. | |
13,480 USD | 13,490 USD | 12,690 USD | 12,950 USD | 5.742.048 Stk. | |
13,090 USD | 13,190 USD | 12,725 USD | 12,930 USD | 5.395.858 Stk. | |
13,000 USD | 13,730 USD | 12,975 USD | 13,460 USD | 4.785.032 Stk. | |
13,450 USD | 13,820 USD | 13,270 USD | 13,310 USD | 3.812.138 Stk. | |
13,170 USD | 13,220 USD | 12,790 USD | 13,040 USD | 3.722.995 Stk. | |
13,030 USD | 13,360 USD | 12,920 USD | 13,260 USD | 3.254.122 Stk. | |
13,310 USD | 13,835 USD | 13,290 USD | 13,570 USD | 4.121.640 Stk. | |
13,510 USD | 13,545 USD | 13,110 USD | 13,160 USD | 4.184.291 Stk. | |
13,100 USD | 13,460 USD | 12,990 USD | 13,150 USD | 2.808.008 Stk. | |
13,380 USD | 13,535 USD | 13,170 USD | 13,470 USD | 3.915.661 Stk. | |
13,730 USD | 13,770 USD | 13,410 USD | 13,530 USD | 3.719.972 Stk. | |
13,590 USD | 13,647 USD | 13,255 USD | 13,260 USD | 4.974.965 Stk. | |
13,310 USD | 13,675 USD | 13,220 USD | 13,520 USD | 6.466.597 Stk. | |
15,740 USD | 17,230 USD | 15,240 USD | 16,890 USD | 19.729.086 Stk. | |
16,820 USD | 17,430 USD | 16,560 USD | 17,200 USD | 7.408.589 Stk. | |
17,240 USD | 17,340 USD | 16,790 USD | 17,000 USD | 3.690.195 Stk. |