Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,520 EUR +0,030 EUR · +0,32 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
9,490 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,480 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 825,000 GBp -2,000 GBp · -0,24 % 17.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 8,830 USD +0,230 USD · +2,67 % 23.04.2024, 17:42:07 · 2.252 Stk. | |||||
Berlin Echtzeit | 9,730 EUR +0,085 EUR · +0,88 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,615 EUR +0,055 EUR · +0,58 % 17.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 9,685 EUR +0,050 EUR · +0,52 % 17.05.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 9,650 EUR -0,010 EUR · -0,10 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,740 EUR +0,080 EUR · +0,83 % 17.05.2024, 21:24:10 · unbekannt | |||||
LS Exchange Echtzeit | 9,490 EUR +0,080 EUR · +0,85 % 17.05.2024, 21:26:04 · unbekannt | |||||
Tradegate Echtzeit | 9,735 EUR +0,080 EUR · +0,83 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
695,000 GBp | 697,000 GBp | 681,895 GBp | 690,500 GBp | 522.854 Stk. | |
703,500 GBp | 714,000 GBp | 699,000 GBp | 706,000 GBp | 737.413 Stk. | |
712,500 GBp | 715,500 GBp | 705,500 GBp | 714,000 GBp | 499.233 Stk. | |
715,500 GBp | 719,500 GBp | 709,000 GBp | 709,500 GBp | 890.876 Stk. | |
711,000 GBp | 712,500 GBp | 701,000 GBp | 708,000 GBp | 775.950 Stk. | |
713,000 GBp | 734,131 GBp | 708,500 GBp | 732,500 GBp | 884.769 Stk. | |
735,000 GBp | 746,500 GBp | 729,000 GBp | 740,000 GBp | 741.675 Stk. | |
744,000 GBp | 749,807 GBp | 737,000 GBp | 737,000 GBp | 1.425.350 Stk. | |
724,500 GBp | 744,000 GBp | 724,500 GBp | 739,000 GBp | 434.250 Stk. | |
743,000 GBp | 751,500 GBp | 739,500 GBp | 746,500 GBp | 940.182 Stk. | |
753,500 GBp | 768,500 GBp | 748,500 GBp | 766,500 GBp | 1.094.222 Stk. | |
781,500 GBp | 790,000 GBp | 773,500 GBp | 787,000 GBp | 1.333.861 Stk. | |
801,000 GBp | 808,000 GBp | 792,000 GBp | 808,000 GBp | 1.527.546 Stk. | |
809,500 GBp | 822,500 GBp | 808,000 GBp | 822,500 GBp | 1.173.504 Stk. | |
822,500 GBp | 832,500 GBp | 821,000 GBp | 830,000 GBp | 1.030.801 Stk. | |
827,000 GBp | 830,000 GBp | 814,500 GBp | 814,500 GBp | 1.002.831 Stk. | |
807,000 GBp | 830,500 GBp | 807,000 GBp | 820,000 GBp | 777.195 Stk. | |
822,500 GBp | 835,000 GBp | 817,500 GBp | 820,500 GBp | 1.174.153 Stk. | |
824,500 GBp | 828,500 GBp | 820,000 GBp | 827,000 GBp | 678.957 Stk. | |
827,000 GBp | 830,997 GBp | 820,500 GBp | 825,000 GBp | 647.665 Stk. |