Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,750 EUR -0,010 EUR · -0,57 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
Frankfurt verzögert | 1,770 EUR +0,030 EUR · +1,72 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 150,200 GBp -2,600 GBp · -1,70 % 31.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 1,790 USD -0,020 USD · -1,11 % 17.05.2024, 15:30:02 · 1.030 Stk. | |||||
Berlin Echtzeit | 1,710 EUR -0,030 EUR · -1,72 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,730 EUR +0,010 EUR · +0,58 % heute, 08:11:21 · 0 Stk. | |||||
gettex Echtzeit | 1,790 EUR -0,010 EUR · -0,56 % heute, 08:01:19 · 0 Stk. | |||||
München Echtzeit | 1,780 EUR 0,000 EUR · 0,00 % heute, 08:08:41 · 0 Stk. | |||||
Quotrix Echtzeit | 1,780 EUR -0,030 EUR · -1,66 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,770 EUR -0,020 EUR · -1,12 % heute, 07:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,000 GBp | 145,384 GBp | 138,000 GBp | 144,400 GBp | 467.892 Stk. | |
146,200 GBp | 147,244 GBp | 144,206 GBp | 146,400 GBp | 476.455 Stk. | |
146,000 GBp | 148,222 GBp | 144,400 GBp | 145,000 GBp | 764.959 Stk. | |
145,400 GBp | 147,800 GBp | 142,600 GBp | 145,800 GBp | 1.386.847 Stk. | |
144,000 GBp | 147,800 GBp | 144,000 GBp | 147,800 GBp | 218.092 Stk. | |
145,000 GBp | 149,200 GBp | 145,000 GBp | 145,200 GBp | 224.217 Stk. | |
152,000 GBp | 152,000 GBp | 145,000 GBp | 146,400 GBp | 648.228 Stk. | |
150,000 GBp | 150,000 GBp | 144,400 GBp | 144,800 GBp | 579.221 Stk. | |
147,000 GBp | 147,000 GBp | 143,400 GBp | 146,400 GBp | 297.358 Stk. | |
148,800 GBp | 148,800 GBp | 144,400 GBp | 146,800 GBp | 243.695 Stk. | |
146,800 GBp | 151,187 GBp | 138,800 GBp | 148,200 GBp | 406.632 Stk. | |
146,400 GBp | 149,800 GBp | 146,400 GBp | 149,800 GBp | 375.763 Stk. | |
149,000 GBp | 149,000 GBp | 147,000 GBp | 147,400 GBp | 344.862 Stk. | |
148,800 GBp | 148,800 GBp | 144,600 GBp | 145,800 GBp | 315.564 Stk. | |
148,000 GBp | 148,200 GBp | 144,003 GBp | 146,600 GBp | 349.805 Stk. | |
145,600 GBp | 148,800 GBp | 139,542 GBp | 148,000 GBp | 447.897 Stk. | |
147,000 GBp | 150,700 GBp | 147,000 GBp | 149,800 GBp | 852.745 Stk. | |
150,000 GBp | 155,000 GBp | 148,800 GBp | 152,800 GBp | 859.709 Stk. | |
152,600 GBp | 161,166 GBp | 150,200 GBp | 150,200 GBp | 1.537.093 Stk. |