AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu EMS-CHEMIE

WKN
593186
Land
Schweiz 🇨🇭
ISIN
CH0016440353
Ticker
EMSN
• EMC1
•
768,000 CHF
+9,000 CHF+1,19 %
Geld
767,000 CHF
(867 Stk.)
Brief
768,000 CHF
(122 Stk.)
Marktkapitalisierung
18,38 Mrd. EUR
Dividendenrendite
2,20 %
KGV
39,55
Gewinn pro Aktie
19,65 EUR
Vola 30 Tage
18,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
780,000 EUR
+9,500 EUR · +1,23 %
10.05.2024, 22:43:34 · unbekannt
Swiss Exchange
verzögert
768,000 CHF
+9,000 CHF · +1,19 %
10.05.2024, 17:31:10 · 4 Stk.
Nasdaq OTC
verzögert
708,500 USD
+24,500 USD · +3,58 %
28.02.2024, 19:48:47 · 1 Stk.
Baader Bank
Echtzeit
705,500 EUR
+9,500 EUR · +1,36 %
18.04.2024, 21:59:58 · unbekannt
London Trade Rep.
verzögert
767,000 CHF
+9,250 CHF · +1,22 %
10.05.2024, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMS-CHEMIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
720,000 CHF721,500 CHF702,500 CHF702,500 CHF11.441 Stk.
701,500 CHF701,500 CHF694,000 CHF697,000 CHF13.694 Stk.
693,500 CHF695,500 CHF688,000 CHF691,500 CHF15.127 Stk.
690,000 CHF695,500 CHF688,500 CHF691,000 CHF7.332 Stk.
691,500 CHF691,500 CHF684,500 CHF690,000 CHF15.762 Stk.
681,500 CHF690,000 CHF681,000 CHF688,000 CHF7.448 Stk.
692,500 CHF703,500 CHF688,000 CHF701,500 CHF9.832 Stk.
703,000 CHF712,000 CHF702,000 CHF709,000 CHF9.437 Stk.
709,500 CHF720,000 CHF709,500 CHF715,500 CHF11.261 Stk.
709,500 CHF718,500 CHF706,000 CHF713,500 CHF16.888 Stk.
713,500 CHF733,000 CHF712,500 CHF730,500 CHF14.760 Stk.
731,500 CHF738,000 CHF729,500 CHF738,000 CHF12.571 Stk.
737,000 CHF745,000 CHF733,500 CHF737,000 CHF18.878 Stk.
737,000 CHF743,500 CHF733,500 CHF740,000 CHF11.898 Stk.
743,500 CHF755,000 CHF741,500 CHF746,000 CHF10.143 Stk.
749,000 CHF750,000 CHF743,000 CHF745,000 CHF10.559 Stk.
747,500 CHF768,500 CHF747,500 CHF768,500 CHF13.768 Stk.
768,500 CHF773,000 CHF757,500 CHF759,000 CHF13.285 Stk.
767,000 CHF770,000 CHF758,500 CHF768,000 CHF9.637 Stk.
Werbung ausblenden