Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,200 EUR · -0,74 % gestern, 19:26:17 · 0 Stk. | ||||||
27,000 EUR 0,000 EUR · 0,00 % gestern, 21:58:38 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +0,600 EUR · +2,26 % gestern, 08:01:34 · 0 Stk. | |||||
NYSE verzögert | 29,190 USD -0,150 USD · -0,51 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % gestern, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 19:31:31 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,800 EUR · +2,99 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR +0,300 EUR · +1,11 % gestern, 16:03:57 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 21:58:38 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,590 USD | 28,700 USD | 27,925 USD | 28,010 USD | 442.543 Stk. | |
27,860 USD | 27,925 USD | 27,550 USD | 27,860 USD | 458.217 Stk. | |
28,000 USD | 28,440 USD | 27,900 USD | 28,360 USD | 413.722 Stk. | |
28,470 USD | 28,630 USD | 28,381 USD | 28,600 USD | 291.583 Stk. | |
27,920 USD | 28,050 USD | 27,590 USD | 27,880 USD | 512.878 Stk. | |
27,860 USD | 28,010 USD | 27,430 USD | 27,550 USD | 444.908 Stk. | |
27,400 USD | 27,690 USD | 27,310 USD | 27,440 USD | 440.284 Stk. | |
27,540 USD | 27,730 USD | 26,970 USD | 27,350 USD | 528.549 Stk. | |
27,250 USD | 27,555 USD | 26,918 USD | 27,390 USD | 508.439 Stk. | |
27,630 USD | 27,805 USD | 27,420 USD | 27,500 USD | 363.439 Stk. | |
27,640 USD | 28,055 USD | 27,560 USD | 27,970 USD | 496.718 Stk. | |
27,820 USD | 28,410 USD | 27,790 USD | 28,410 USD | 553.143 Stk. | |
28,320 USD | 28,690 USD | 28,270 USD | 28,590 USD | 471.280 Stk. | |
28,680 USD | 28,990 USD | 28,465 USD | 28,920 USD | 529.344 Stk. | |
28,690 USD | 28,810 USD | 28,370 USD | 28,730 USD | 402.824 Stk. | |
28,640 USD | 28,640 USD | 28,200 USD | 28,400 USD | 395.338 Stk. | |
28,350 USD | 28,810 USD | 28,350 USD | 28,510 USD | 273.815 Stk. | |
28,620 USD | 28,860 USD | 28,305 USD | 28,560 USD | 365.733 Stk. | |
28,450 USD | 28,890 USD | 28,330 USD | 28,720 USD | 437.934 Stk. | |
28,640 USD | 29,270 USD | 28,640 USD | 28,760 USD | 573.264 Stk. | |
28,990 USD | 29,580 USD | 28,810 USD | 29,340 USD | 589.435 Stk. | |
29,500 USD | 29,525 USD | 28,920 USD | 29,190 USD | 361.403 Stk. |