Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,800 EUR · -2,67 % heute, 16:27:53 · 0 Stk. | ||||||
29,200 EUR -1,000 EUR · -3,31 % heute, 17:35:18 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR -0,400 EUR · -1,32 % heute, 08:16:36 · 0 Stk. | |||||
NYSE verzögert | 31,670 USD -0,040 USD · -0,13 % heute, 17:33:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 29,200 EUR -1,000 EUR · -3,31 % heute, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 29,600 EUR -0,600 EUR · -1,99 % heute, 17:40:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,400 EUR -0,600 EUR · -2,00 % heute, 16:31:23 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR -0,600 EUR · -1,99 % heute, 17:43:35 · 0 Stk. | |||||
München Echtzeit | 29,800 EUR -1,000 EUR · -3,25 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 30,200 EUR -0,400 EUR · -1,31 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR -0,600 EUR · -1,99 % heute, 17:36:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,410 USD | 32,540 USD | 32,300 USD | 32,500 USD | 320.467 Stk. | |
32,640 USD | 32,880 USD | 32,608 USD | 32,770 USD | 207.809 Stk. | |
33,330 USD | 33,490 USD | 33,080 USD | 33,280 USD | 254.068 Stk. | |
33,560 USD | 33,750 USD | 33,430 USD | 33,750 USD | 171.351 Stk. | |
33,560 USD | 33,780 USD | 33,410 USD | 33,600 USD | 225.077 Stk. | |
33,650 USD | 33,710 USD | 33,310 USD | 33,660 USD | 327.552 Stk. | |
33,180 USD | 33,230 USD | 32,880 USD | 33,210 USD | 288.022 Stk. | |
33,510 USD | 33,510 USD | 32,711 USD | 32,960 USD | 142.931 Stk. | |
33,160 USD | 33,620 USD | 33,000 USD | 33,120 USD | 172.546 Stk. | |
33,340 USD | 33,340 USD | 32,735 USD | 32,860 USD | 268.124 Stk. | |
32,420 USD | 32,490 USD | 32,135 USD | 32,440 USD | 362.806 Stk. | |
32,490 USD | 32,670 USD | 32,340 USD | 32,520 USD | 210.262 Stk. | |
32,290 USD | 32,460 USD | 32,070 USD | 32,130 USD | 171.619 Stk. | |
32,260 USD | 32,540 USD | 32,210 USD | 32,510 USD | 165.103 Stk. | |
32,560 USD | 32,860 USD | 32,360 USD | 32,810 USD | 145.703 Stk. | |
32,840 USD | 33,300 USD | 32,775 USD | 33,300 USD | 117.873 Stk. | |
32,590 USD | 32,690 USD | 32,440 USD | 32,590 USD | 366.435 Stk. | |
32,680 USD | 32,880 USD | 32,450 USD | 32,790 USD | 144.014 Stk. | |
32,710 USD | 32,860 USD | 32,450 USD | 32,800 USD | 145.333 Stk. | |
32,730 USD | 32,920 USD | 32,520 USD | 32,800 USD | 293.620 Stk. | |
32,690 USD | 32,710 USD | 32,000 USD | 32,030 USD | 279.902 Stk. | |
31,920 USD | 32,040 USD | 31,620 USD | 31,710 USD | 233.343 Stk. |