AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Enlight Renewable Energy

WKN
A1CY4H
Ticker
ENLT
• SD6
ISIN
IL0007200111
• Nasdaq
17,570 USD
-0,030 USD-0,17 %
Geld
15,700 USD
(100 Stk.)
Brief
19,020 USD
(100 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,46 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,570 USD
-0,030 USD · -0,17 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Enlight Renewable Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,160 USD16,495 USD16,000 USD16,000 USD24.209 Stk.
17,010 USD17,410 USD16,935 USD17,340 USD39.376 Stk.
17,320 USD17,550 USD17,160 USD17,550 USD170.028 Stk.
17,430 USD17,430 USD17,140 USD17,260 USD7.244 Stk.
17,530 USD17,610 USD17,110 USD17,330 USD45.514 Stk.
17,950 USD18,220 USD17,780 USD18,090 USD45.271 Stk.
18,060 USD18,320 USD18,060 USD18,120 USD11.720 Stk.
18,430 USD18,430 USD18,120 USD18,240 USD3.925 Stk.
18,300 USD18,300 USD18,095 USD18,170 USD6.437 Stk.
18,250 USD18,420 USD18,225 USD18,410 USD17.721 Stk.
18,470 USD18,480 USD18,220 USD18,480 USD6.357 Stk.
18,410 USD18,460 USD18,290 USD18,450 USD2.709 Stk.
18,340 USD18,380 USD18,320 USD18,320 USD2.172 Stk.
17,990 USD18,230 USD17,820 USD18,210 USD16.370 Stk.
18,130 USD18,330 USD17,860 USD18,240 USD7.100 Stk.
17,900 USD18,090 USD17,650 USD17,850 USD11.213 Stk.
17,540 USD17,670 USD17,120 USD17,260 USD11.593 Stk.
17,280 USD17,750 USD17,280 USD17,510 USD11.676 Stk.
17,350 USD17,705 USD17,300 USD17,490 USD16.459 Stk.
16,930 USD17,060 USD16,850 USD16,960 USD14.991 Stk.
17,160 USD17,630 USD17,120 USD17,580 USD43.810 Stk.
17,530 USD17,590 USD17,010 USD17,570 USD6.546 Stk.
Werbung ausblenden