Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,360 USD +0,360 USD · +1,80 % 17.05.2024, 21:59:33 · 489 Stk. |
gettex Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:29 · 0 Stk. |
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. |
Baader Bank Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % 17.05.2024, 16:49:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,330 USD | 19,440 USD | 19,290 USD | 19,320 USD | 73.767 Stk. | |
19,038 USD | 19,290 USD | 19,000 USD | 19,150 USD | 85.843 Stk. | |
18,950 USD | 19,060 USD | 18,840 USD | 18,980 USD | 124.099 Stk. | |
18,910 USD | 19,010 USD | 18,730 USD | 19,010 USD | 691.612 Stk. | |
18,440 USD | 18,750 USD | 18,425 USD | 18,710 USD | 2.536.673 Stk. | |
18,688 USD | 18,740 USD | 18,620 USD | 18,730 USD | 811.423 Stk. | |
18,850 USD | 18,980 USD | 18,820 USD | 18,910 USD | 93.077 Stk. | |
18,750 USD | 18,830 USD | 18,460 USD | 18,460 USD | 69.259 Stk. | |
18,590 USD | 18,940 USD | 18,530 USD | 18,670 USD | 45.270 Stk. | |
18,890 USD | 18,890 USD | 18,650 USD | 18,850 USD | 69.817 Stk. | |
18,956 USD | 19,050 USD | 18,840 USD | 18,980 USD | 64.274 Stk. | |
18,902 USD | 19,070 USD | 18,902 USD | 19,060 USD | 88.120 Stk. | |
19,320 USD | 19,584 USD | 19,320 USD | 19,450 USD | 70.689 Stk. | |
19,530 USD | 19,680 USD | 19,530 USD | 19,580 USD | 43.416 Stk. | |
19,741 USD | 19,890 USD | 19,741 USD | 19,830 USD | 42.457 Stk. | |
20,020 USD | 20,090 USD | 19,977 USD | 20,040 USD | 45.157 Stk. | |
19,940 USD | 20,012 USD | 19,850 USD | 19,870 USD | 54.379 Stk. | |
19,930 USD | 20,060 USD | 19,770 USD | 19,980 USD | 58.533 Stk. | |
20,240 USD | 20,450 USD | 20,240 USD | 20,418 USD | 48.264 Stk. | |
20,140 USD | 20,150 USD | 20,000 USD | 20,000 USD | 61.184 Stk. | |
20,070 USD | 20,360 USD | 20,063 USD | 20,360 USD | 376.200 Stk. |