Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,250 EUR +0,400 EUR · +2,12 % heute, 18:49:03 · 0 Stk. | ||||||
19,190 EUR +0,330 EUR · +1,75 % heute, 20:38:02 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR -0,050 EUR · -0,26 % heute, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 20,840 USD +0,400 USD · +1,96 % heute, 20:22:38 · 120 Stk. | |||||
Toronto CNSX verzögert | 28,530 CAD +0,560 CAD · +2,00 % heute, 19:39:31 · 100 Stk. | |||||
Tradegate Echtzeit | 19,420 EUR +0,360 EUR · +1,89 % heute, 18:23:04 · 30 Stk. | |||||
Berlin Echtzeit | 19,380 EUR +0,310 EUR · +1,63 % heute, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,890 EUR -0,060 EUR · -0,32 % heute, 08:11:52 · 0 Stk. | |||||
gettex Echtzeit | 19,310 EUR +0,230 EUR · +1,21 % heute, 20:13:22 · 0 Stk. | |||||
München Echtzeit | 18,910 EUR +0,070 EUR · +0,37 % heute, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR -0,050 EUR · -0,26 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,305 EUR +0,245 EUR · +1,29 % heute, 20:37:14 · unbekannt | |||||
LS Exchange Echtzeit | 19,190 EUR +0,330 EUR · +1,75 % heute, 20:38:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,370 USD | 21,480 USD | 20,330 USD | 20,840 USD | 610.912 Stk. | |
20,960 USD | 21,690 USD | 20,650 USD | 20,800 USD | 482.288 Stk. | |
20,670 USD | 21,220 USD | 20,355 USD | 20,890 USD | 441.853 Stk. | |
21,260 USD | 21,420 USD | 20,490 USD | 20,900 USD | 248.404 Stk. | |
21,280 USD | 22,210 USD | 21,110 USD | 21,790 USD | 527.700 Stk. | |
21,210 USD | 21,980 USD | 20,900 USD | 21,190 USD | 435.749 Stk. | |
21,190 USD | 21,400 USD | 20,470 USD | 21,010 USD | 335.127 Stk. | |
21,520 USD | 21,670 USD | 20,390 USD | 20,620 USD | 387.569 Stk. | |
21,030 USD | 21,030 USD | 20,180 USD | 20,600 USD | 298.003 Stk. | |
19,990 USD | 20,230 USD | 19,500 USD | 20,070 USD | 389.270 Stk. | |
20,360 USD | 20,900 USD | 19,800 USD | 19,940 USD | 292.266 Stk. | |
20,460 USD | 20,960 USD | 20,150 USD | 20,300 USD | 415.625 Stk. | |
20,170 USD | 20,445 USD | 19,880 USD | 20,140 USD | 469.066 Stk. | |
19,780 USD | 19,800 USD | 19,050 USD | 19,410 USD | 465.840 Stk. | |
18,860 USD | 19,440 USD | 18,510 USD | 19,240 USD | 636.493 Stk. | |
19,210 USD | 19,240 USD | 18,560 USD | 18,620 USD | 458.476 Stk. | |
18,640 USD | 19,380 USD | 18,280 USD | 19,080 USD | 488.726 Stk. | |
19,360 USD | 20,670 USD | 19,360 USD | 20,620 USD | 369.731 Stk. | |
20,870 USD | 21,140 USD | 20,410 USD | 21,140 USD | 655.154 Stk. | |
20,530 USD | 21,160 USD | 20,290 USD | 20,390 USD | 663.432 Stk. | |
20,210 USD | 21,113 USD | 19,990 USD | 20,440 USD | 475.531 Stk. | |
20,500 USD | 20,690 USD | 20,020 USD | 20,440 USD | 281.004 Stk. |