AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ERSTE GP BNK AG ADR 1/2

WKN
A0DNAF
Land
Österreich 🇦🇹
ISIN
US2960363040
Ticker
EBOR
•
23,980 USD
-0,100 USD-0,42 %
Marktkapitalisierung
17,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,40 EUR
Vola 30 Tage
24,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,980 USD
-0,100 USD · -0,42 %
03.05.2024, 21:53:48 · 100 Stk.
Düsseldorf
Echtzeit
22,000 EUR
-0,200 EUR · -0,90 %
03.05.2024, 19:30:49 · 0 Stk.
Quotrix
Echtzeit
22,800 EUR
+0,600 EUR · +2,70 %
03.05.2024, 07:57:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ERSTE GP BNK AG ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,510 USD22,939 USD22,510 USD22,897 USD27.357 Stk.
23,090 USD23,300 USD23,070 USD23,250 USD14.252 Stk.
23,170 USD23,195 USD23,060 USD23,060 USD15.429 Stk.
23,156 USD23,340 USD23,050 USD23,300 USD13.695 Stk.
22,840 USD22,894 USD22,630 USD22,840 USD17.435 Stk.
22,630 USD22,630 USD22,440 USD22,600 USD17.242 Stk.
22,520 USD22,526 USD22,090 USD22,140 USD15.119 Stk.
22,100 USD22,230 USD22,040 USD22,040 USD44.375 Stk.
22,338 USD22,570 USD22,294 USD22,570 USD14.440 Stk.
22,489 USD22,840 USD22,420 USD22,620 USD28.287 Stk.
22,890 USD23,005 USD22,865 USD22,890 USD50.497 Stk.
23,125 USD23,399 USD23,114 USD23,255 USD19.331 Stk.
23,510 USD23,910 USD23,495 USD23,910 USD90.406 Stk.
23,800 USD23,930 USD23,730 USD23,800 USD30.849 Stk.
23,763 USD23,928 USD23,710 USD23,730 USD238.096 Stk.
23,780 USD23,790 USD23,400 USD23,560 USD129.199 Stk.
23,560 USD23,600 USD23,360 USD23,600 USD23.491 Stk.
23,520 USD23,610 USD23,400 USD23,450 USD17.979 Stk.
23,120 USD23,560 USD23,120 USD23,260 USD24.231 Stk.
24,040 USD24,170 USD23,960 USD24,080 USD93.678 Stk.
24,000 USD24,162 USD23,950 USD23,980 USD43.224 Stk.
Werbung ausblenden