Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR 0,000 EUR · 0,00 % heute, 08:00:24 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR -1,000 EUR · -1,92 % heute, 08:00:21 · 0 Stk. | |||||
NYSE verzögert | 55,880 USD -0,950 USD · -1,67 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 51,000 EUR -0,500 EUR · -0,97 % heute, 12:12:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 08:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,800 USD | 54,130 USD | 53,230 USD | 53,910 USD | 345.944 Stk. | |
53,920 USD | 54,440 USD | 53,510 USD | 54,150 USD | 715.841 Stk. | |
53,850 USD | 54,250 USD | 53,660 USD | 54,170 USD | 540.411 Stk. | |
53,830 USD | 54,000 USD | 53,140 USD | 53,860 USD | 410.517 Stk. | |
53,860 USD | 54,180 USD | 53,780 USD | 53,980 USD | 499.921 Stk. | |
54,100 USD | 54,415 USD | 53,640 USD | 53,680 USD | 429.146 Stk. | |
53,380 USD | 53,730 USD | 52,850 USD | 52,970 USD | 509.952 Stk. | |
53,070 USD | 53,930 USD | 53,030 USD | 53,590 USD | 1.074.843 Stk. | |
54,060 USD | 54,410 USD | 53,250 USD | 54,280 USD | 792.344 Stk. | |
54,640 USD | 55,050 USD | 53,045 USD | 54,540 USD | 555.660 Stk. | |
55,380 USD | 55,790 USD | 54,900 USD | 55,760 USD | 644.346 Stk. | |
56,010 USD | 56,840 USD | 56,010 USD | 56,400 USD | 801.394 Stk. | |
56,330 USD | 56,490 USD | 55,910 USD | 56,010 USD | 651.367 Stk. | |
55,880 USD | 56,700 USD | 55,880 USD | 56,530 USD | 537.859 Stk. | |
56,720 USD | 56,850 USD | 56,422 USD | 56,730 USD | 499.481 Stk. | |
57,000 USD | 57,100 USD | 56,155 USD | 56,350 USD | 300.496 Stk. | |
56,610 USD | 56,610 USD | 55,650 USD | 56,170 USD | 555.452 Stk. | |
56,440 USD | 56,650 USD | 56,220 USD | 56,440 USD | 337.371 Stk. | |
56,390 USD | 56,770 USD | 56,170 USD | 56,660 USD | 343.486 Stk. | |
56,820 USD | 57,110 USD | 56,295 USD | 56,830 USD | 333.921 Stk. | |
56,660 USD | 57,000 USD | 55,720 USD | 55,880 USD | 448.720 Stk. |