Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
100,000 EUR +0,500 EUR · +0,50 % gestern, 15:46:23 · 0 Stk. | ||||||
Frankfurt verzögert | 100,000 EUR -1,000 EUR · -0,99 % gestern, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 108,590 USD +0,110 USD · +0,10 % gestern, 21:59:37 · 228 Stk. | |||||
Düsseldorf Echtzeit | 99,500 EUR +0,500 EUR · +0,51 % gestern, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 101,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 102,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 102,000 EUR -1,000 EUR · -0,97 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 101,500 EUR +1,000 EUR · +1,00 % gestern, 15:41:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,542 USD | 114,542 USD | 113,790 USD | 114,370 USD | 15.424 Stk. | |
113,730 USD | 113,730 USD | 112,865 USD | 113,370 USD | 28.171 Stk. | |
112,870 USD | 114,000 USD | 112,261 USD | 113,500 USD | 20.994 Stk. | |
112,360 USD | 112,510 USD | 112,033 USD | 112,510 USD | 33.854 Stk. | |
113,500 USD | 114,048 USD | 113,372 USD | 113,680 USD | 17.252 Stk. | |
112,080 USD | 112,080 USD | 110,262 USD | 110,263 USD | 18.520 Stk. | |
108,880 USD | 110,440 USD | 108,880 USD | 110,380 USD | 36.629 Stk. | |
112,995 USD | 112,995 USD | 111,950 USD | 111,950 USD | 20.447 Stk. | |
110,760 USD | 110,760 USD | 109,760 USD | 110,684 USD | 15.763 Stk. | |
107,820 USD | 108,840 USD | 107,640 USD | 108,210 USD | 18.314 Stk. | |
109,245 USD | 109,640 USD | 108,280 USD | 109,570 USD | 23.227 Stk. | |
108,800 USD | 108,800 USD | 107,363 USD | 107,363 USD | 17.238 Stk. | |
109,250 USD | 109,270 USD | 107,360 USD | 107,360 USD | 20.934 Stk. | |
107,450 USD | 108,378 USD | 107,275 USD | 108,190 USD | 30.685 Stk. | |
107,495 USD | 107,510 USD | 106,730 USD | 107,000 USD | 23.289 Stk. | |
108,665 USD | 109,747 USD | 108,060 USD | 108,850 USD | 22.732 Stk. | |
108,760 USD | 108,810 USD | 108,042 USD | 108,640 USD | 135.052 Stk. | |
107,950 USD | 108,880 USD | 107,925 USD | 108,616 USD | 19.756 Stk. | |
108,660 USD | 109,790 USD | 108,660 USD | 109,790 USD | 15.666 Stk. | |
109,660 USD | 109,700 USD | 109,220 USD | 109,700 USD | 25.764 Stk. | |
107,975 USD | 108,576 USD | 107,883 USD | 108,480 USD | 15.501 Stk. | |
108,390 USD | 109,010 USD | 108,390 USD | 108,590 USD | 21.775 Stk. |