Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,200 EUR +0,100 EUR · +0,62 % heute, 08:06:32 · 0 Stk. |
Nasdaq OTC verzögert | 17,788 USD +0,588 USD · +3,42 % heute, 21:31:23 · 126 Stk. |
Düsseldorf Echtzeit | 16,200 EUR +0,200 EUR · +1,25 % heute, 08:12:10 · 0 Stk. |
Quotrix Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % heute, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,090 USD | 19,008 USD | 19,008 USD | 18.603 Stk. | |
19,030 USD | 19,030 USD | 19,030 USD | 19,030 USD | 398 Stk. | |
18,980 USD | 18,980 USD | 18,570 USD | 18,570 USD | 662 Stk. | |
18,300 USD | 18,300 USD | 18,300 USD | 18,300 USD | 293 Stk. | |
18,288 USD | 18,288 USD | 18,288 USD | 18,288 USD | 174 Stk. | |
18,970 USD | 18,970 USD | 18,443 USD | 18,443 USD | 991 Stk. | |
18,185 USD | 18,185 USD | 18,185 USD | 18,185 USD | 1.399 Stk. | |
18,115 USD | 18,235 USD | 18,115 USD | 18,235 USD | 242 Stk. | |
17,900 USD | 17,900 USD | 17,900 USD | 17,900 USD | 146 Stk. | |
17,950 USD | 17,950 USD | 17,943 USD | 17,943 USD | 260 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 13.006 Stk. | |
18,200 USD | 18,200 USD | 17,990 USD | 18,099 USD | 608 Stk. | |
17,900 USD | 17,900 USD | 17,650 USD | 17,750 USD | 10.392 Stk. | |
17,828 USD | 18,180 USD | 16,900 USD | 17,630 USD | 5.318 Stk. | |
18,340 USD | 18,340 USD | 16,110 USD | 17,984 USD | 8.552 Stk. | |
18,180 USD | 18,180 USD | 18,180 USD | 18,180 USD | 199 Stk. | |
18,250 USD | 18,250 USD | 18,250 USD | 18,250 USD | 331 Stk. | |
17,200 USD | 17,200 USD | 17,200 USD | 17,200 USD | 557 Stk. | |
17,920 USD | 17,920 USD | 17,788 USD | 17,788 USD | 580 Stk. |