Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,275 EUR -1,650 EUR · -3,44 % 17.05.2024, 21:59:24 · 0 Stk. | ||||||
45,880 EUR -1,390 EUR · -2,94 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 47,595 EUR -1,220 EUR · -2,50 % 17.05.2024, 08:17:00 · 0 Stk. | |||||
Nasdaq verzögert | 50,380 USD -1,570 USD · -3,02 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 46,345 EUR -1,480 EUR · -3,09 % 17.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 45,880 EUR -1,390 EUR · -2,94 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 46,635 EUR -1,085 EUR · -2,27 % 17.05.2024, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 46,520 EUR -1,395 EUR · -2,91 % 17.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,675 EUR -1,450 EUR · -3,01 % 17.05.2024, 19:31:39 · 0 Stk. | |||||
Hannover Echtzeit | 47,385 EUR -1,245 EUR · -2,56 % 17.05.2024, 08:09:56 · 0 Stk. | |||||
München Echtzeit | 47,405 EUR -1,235 EUR · -2,54 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 47,875 EUR -1,255 EUR · -2,55 % 17.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,350 EUR -1,473 EUR · -3,08 % 17.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,840 USD | 63,480 USD | 60,370 USD | 60,960 USD | 2.168.842 Stk. | |
61,310 USD | 63,230 USD | 60,680 USD | 62,410 USD | 1.594.417 Stk. | |
62,600 USD | 65,000 USD | 62,415 USD | 63,530 USD | 1.777.688 Stk. | |
63,540 USD | 64,280 USD | 63,220 USD | 63,240 USD | 1.213.600 Stk. | |
62,170 USD | 62,500 USD | 58,400 USD | 58,790 USD | 2.648.606 Stk. | |
59,020 USD | 60,310 USD | 58,450 USD | 58,850 USD | 2.019.062 Stk. | |
59,460 USD | 60,330 USD | 58,620 USD | 58,780 USD | 2.216.577 Stk. | |
58,000 USD | 59,860 USD | 57,553 USD | 59,350 USD | 2.698.563 Stk. | |
59,060 USD | 61,050 USD | 57,970 USD | 60,010 USD | 2.172.084 Stk. | |
60,530 USD | 61,180 USD | 59,130 USD | 60,545 USD | 1.587.056 Stk. | |
62,480 USD | 63,990 USD | 61,465 USD | 62,070 USD | 1.612.633 Stk. | |
62,480 USD | 63,880 USD | 59,770 USD | 63,350 USD | 2.657.723 Stk. | |
63,360 USD | 63,790 USD | 61,310 USD | 61,434 USD | 1.934.015 Stk. | |
61,000 USD | 62,265 USD | 59,040 USD | 59,480 USD | 3.677.157 Stk. | |
54,500 USD | 55,380 USD | 52,250 USD | 54,150 USD | 10.687.789 Stk. | |
54,410 USD | 55,400 USD | 52,430 USD | 53,510 USD | 5.928.130 Stk. | |
53,680 USD | 55,770 USD | 53,580 USD | 55,590 USD | 2.703.507 Stk. | |
55,700 USD | 56,790 USD | 52,320 USD | 54,000 USD | 3.726.372 Stk. | |
54,990 USD | 55,140 USD | 52,910 USD | 53,340 USD | 2.740.230 Stk. | |
53,250 USD | 53,560 USD | 51,910 USD | 51,950 USD | 2.566.064 Stk. | |
51,950 USD | 51,950 USD | 50,350 USD | 50,380 USD | 2.453.347 Stk. |