Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.040,000 EUR -4,000 EUR · -0,38 % gestern, 18:04:39 · 0 Stk. | ||||||
1.040,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.050,000 EUR -2,000 EUR · -0,19 % gestern, 08:01:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.144,260 USD -1,020 USD · -0,09 % gestern, 21:55:40 · 8 Stk. | |||||
Toronto CNSX verzögert | 1.555,720 CAD -0,950 CAD · -0,06 % gestern, 21:43:30 · 100 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.052,000 EUR +2,000 EUR · +0,19 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 1.040,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 1.050,000 EUR +2,000 EUR · +0,19 % gestern, 21:44:23 · 0 Stk. | |||||
Berlin Echtzeit | 1.046,000 EUR +2,000 EUR · +0,19 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.044,000 EUR +2,000 EUR · +0,19 % gestern, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 1.044,000 EUR +2,000 EUR · +0,19 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1.050,000 EUR +2,000 EUR · +0,19 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.051,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.075,970 USD | 1.081,850 USD | 1.062,640 USD | 1.076,620 USD | 2.508 Stk. | |
1.074,190 USD | 1.092,835 USD | 1.072,095 USD | 1.090,000 USD | 1.271 Stk. | |
1.085,010 USD | 1.106,260 USD | 1.080,010 USD | 1.100,130 USD | 2.631 Stk. | |
1.119,990 USD | 1.119,990 USD | 1.082,532 USD | 1.082,532 USD | 1.802 Stk. | |
1.082,470 USD | 1.095,589 USD | 1.078,880 USD | 1.084,950 USD | 1.366 Stk. | |
1.080,310 USD | 1.089,410 USD | 1.076,330 USD | 1.078,290 USD | 2.522 Stk. | |
1.070,000 USD | 1.087,870 USD | 1.059,240 USD | 1.087,870 USD | 1.501 Stk. | |
1.084,330 USD | 1.094,930 USD | 1.069,195 USD | 1.084,740 USD | 3.774 Stk. | |
1.085,505 USD | 1.103,000 USD | 1.084,740 USD | 1.103,000 USD | 1.071 Stk. | |
1.088,255 USD | 1.099,574 USD | 1.085,000 USD | 1.086,292 USD | 3.534 Stk. | |
1.073,500 USD | 1.119,110 USD | 1.060,000 USD | 1.112,565 USD | 4.964 Stk. | |
1.130,000 USD | 1.130,000 USD | 1.102,480 USD | 1.113,420 USD | 3.373 Stk. | |
1.107,698 USD | 1.132,310 USD | 1.088,560 USD | 1.128,430 USD | 6.949 Stk. | |
1.131,370 USD | 1.145,000 USD | 1.109,270 USD | 1.134,410 USD | 1.572 Stk. | |
1.132,830 USD | 1.138,820 USD | 1.120,000 USD | 1.137,000 USD | 1.960 Stk. | |
1.138,000 USD | 1.139,000 USD | 1.118,090 USD | 1.130,280 USD | 27.726 Stk. | |
1.131,550 USD | 1.150,559 USD | 1.125,710 USD | 1.144,710 USD | 9.832 Stk. | |
1.105,080 USD | 1.157,120 USD | 1.105,080 USD | 1.150,000 USD | 5.567 Stk. | |
1.145,320 USD | 1.157,561 USD | 1.131,110 USD | 1.131,150 USD | 5.982 Stk. | |
1.138,150 USD | 1.148,095 USD | 1.125,000 USD | 1.133,685 USD | 14.231 Stk. | |
1.128,420 USD | 1.146,700 USD | 1.125,530 USD | 1.145,280 USD | 13.520 Stk. | |
1.147,000 USD | 1.147,000 USD | 1.135,000 USD | 1.144,260 USD | 4.771 Stk. |