AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FATHOM HOLDINGS INC. O.N.

WKN
A2P1AD
Ticker
FTHM
ISIN
US31189V1098
• Nasdaq
1,770 USD
+0,030 USD+1,72 %
Geld
1,690 USD
(200 Stk.)
Brief
1,810 USD
(200 Stk.)
Marktkapitalisierung
33,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,770 USD
+0,030 USD · +1,72 %
heute, 19:11:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FATHOM HOLDINGS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 USD1,550 USD1,475 USD1,500 USD62.404 Stk.
1,500 USD1,560 USD1,480 USD1,500 USD21.704 Stk.
1,530 USD1,580 USD1,480 USD1,500 USD15.849 Stk.
1,512 USD1,556 USD1,480 USD1,480 USD8.952 Stk.
1,480 USD1,610 USD1,450 USD1,530 USD64.603 Stk.
1,530 USD1,610 USD1,530 USD1,560 USD70.638 Stk.
1,550 USD1,650 USD1,550 USD1,560 USD86.093 Stk.
1,590 USD1,650 USD1,530 USD1,640 USD11.002 Stk.
1,650 USD1,680 USD1,530 USD1,590 USD53.037 Stk.
1,570 USD1,670 USD1,560 USD1,570 USD7.563 Stk.
1,610 USD1,710 USD1,510 USD1,520 USD65.915 Stk.
1,640 USD1,800 USD1,510 USD1,520 USD176.029 Stk.
1,510 USD1,510 USD1,440 USD1,450 USD116.348 Stk.
1,480 USD1,510 USD1,364 USD1,460 USD125.405 Stk.
1,650 USD1,650 USD1,320 USD1,420 USD175.287 Stk.
1,590 USD1,590 USD1,410 USD1,410 USD172.303 Stk.
1,480 USD1,530 USD1,410 USD1,430 USD95.985 Stk.
1,510 USD1,540 USD1,440 USD1,480 USD68.775 Stk.
1,550 USD1,620 USD1,490 USD1,620 USD150.311 Stk.
1,620 USD1,800 USD1,580 USD1,780 USD169.548 Stk.
1,770 USD1,795 USD1,610 USD1,740 USD92.349 Stk.
Werbung ausblenden