Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,850 USD +0,168 USD · +2,51 % 31.05.2024, 21:58:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,565 USD | 5,700 USD | 5,565 USD | 5,700 USD | 3.401 Stk. | |
5,500 USD | 5,500 USD | 5,220 USD | 5,400 USD | 4.100 Stk. | |
5,870 USD | 5,940 USD | 5,300 USD | 5,940 USD | 1.096 Stk. | |
6,020 USD | 6,020 USD | 6,020 USD | 6,020 USD | 1.467 Stk. | |
5,958 USD | 6,200 USD | 5,945 USD | 6,200 USD | 2.457 Stk. | |
6,117 USD | 6,270 USD | 6,000 USD | 6,270 USD | 821 Stk. | |
6,250 USD | 6,370 USD | 6,250 USD | 6,253 USD | 1.392 Stk. | |
6,390 USD | 6,390 USD | 6,268 USD | 6,268 USD | 1.203 Stk. | |
6,390 USD | 6,486 USD | 6,105 USD | 6,300 USD | 2.437 Stk. | |
6,510 USD | 6,600 USD | 6,400 USD | 6,570 USD | 2.817 Stk. | |
6,580 USD | 6,900 USD | 6,580 USD | 6,800 USD | 4.407 Stk. | |
6,750 USD | 6,750 USD | 6,683 USD | 6,683 USD | 605 Stk. | |
6,680 USD | 6,990 USD | 6,680 USD | 6,850 USD | 2.075 Stk. |