Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,888 USD +0,088 USD · +1,29 % 31.05.2024, 20:08:47 · 499 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,640 USD | 5,640 USD | 5,640 USD | 5,640 USD | 1.025 Stk. | |
5,730 USD | 5,800 USD | 5,730 USD | 5,800 USD | 850 Stk. | |
5,640 USD | 5,890 USD | 5,600 USD | 5,600 USD | 3.370 Stk. | |
5,695 USD | 5,990 USD | 5,695 USD | 5,930 USD | 7.120 Stk. | |
5,900 USD | 5,900 USD | 5,900 USD | 5,900 USD | 226 Stk. | |
5,960 USD | 5,995 USD | 5,410 USD | 5,990 USD | 3.498 Stk. | |
5,993 USD | 6,016 USD | 5,990 USD | 5,990 USD | 16.753 Stk. | |
6,060 USD | 6,340 USD | 6,050 USD | 6,300 USD | 4.441 Stk. | |
6,350 USD | 6,350 USD | 6,350 USD | 6,350 USD | 2.425 Stk. | |
6,330 USD | 6,380 USD | 6,185 USD | 6,380 USD | 2.745 Stk. | |
6,380 USD | 6,390 USD | 6,380 USD | 6,380 USD | 1.775 Stk. | |
6,380 USD | 6,650 USD | 6,380 USD | 6,600 USD | 24.326 Stk. | |
6,550 USD | 6,690 USD | 6,413 USD | 6,600 USD | 18.072 Stk. | |
6,670 USD | 6,690 USD | 6,530 USD | 6,690 USD | 1.400 Stk. | |
6,820 USD | 6,885 USD | 6,800 USD | 6,800 USD | 1.700 Stk. | |
6,940 USD | 6,950 USD | 6,888 USD | 6,888 USD | 1.632 Stk. |