Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,800 EUR -0,200 EUR · -0,67 % 17.05.2024, 22:10:01 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR +0,200 EUR · +0,67 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 32,790 USD -0,260 USD · -0,79 % 17.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % 17.05.2024, 08:10:17 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 17.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % 17.05.2024, 21:43:55 · unbekannt | |||||
LS Exchange Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,970 USD | 35,455 USD | 34,970 USD | 35,290 USD | 1.319.158 Stk. | |
35,270 USD | 35,630 USD | 35,030 USD | 35,370 USD | 1.071.048 Stk. | |
35,290 USD | 35,370 USD | 34,726 USD | 34,950 USD | 670.709 Stk. | |
34,750 USD | 35,120 USD | 34,710 USD | 34,980 USD | 644.221 Stk. | |
34,720 USD | 34,775 USD | 34,120 USD | 34,150 USD | 1.108.824 Stk. | |
33,560 USD | 34,680 USD | 32,200 USD | 32,800 USD | 1.806.404 Stk. | |
32,870 USD | 33,550 USD | 32,470 USD | 32,670 USD | 1.465.246 Stk. | |
32,460 USD | 33,200 USD | 32,440 USD | 32,850 USD | 1.263.337 Stk. | |
32,770 USD | 33,250 USD | 32,660 USD | 32,790 USD | 843.584 Stk. | |
32,940 USD | 33,040 USD | 32,485 USD | 33,000 USD | 968.085 Stk. | |
33,160 USD | 33,380 USD | 32,890 USD | 32,890 USD | 830.326 Stk. | |
33,140 USD | 33,585 USD | 33,050 USD | 33,340 USD | 1.246.712 Stk. | |
32,100 USD | 32,320 USD | 31,900 USD | 32,060 USD | 955.719 Stk. | |
32,070 USD | 32,590 USD | 31,940 USD | 32,480 USD | 944.598 Stk. | |
32,480 USD | 33,260 USD | 32,220 USD | 33,260 USD | 612.436 Stk. | |
33,170 USD | 33,420 USD | 32,940 USD | 33,030 USD | 558.001 Stk. | |
33,150 USD | 33,202 USD | 32,860 USD | 32,890 USD | 895.623 Stk. | |
33,070 USD | 33,070 USD | 32,410 USD | 32,670 USD | 811.361 Stk. | |
32,800 USD | 33,060 USD | 32,680 USD | 32,910 USD | 842.972 Stk. | |
32,830 USD | 33,120 USD | 32,820 USD | 33,060 USD | 511.120 Stk. | |
33,010 USD | 33,050 USD | 32,530 USD | 32,790 USD | 631.273 Stk. |