Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,995 EUR -0,005 EUR · -0,50 % heute, 08:01:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,860 EUR -0,030 EUR · -3,37 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 70,000 GBp -7,500 GBp · -9,68 % heute, 15:14:52 · 2.200 Stk. | |||||
Berlin Echtzeit | 0,860 EUR -0,025 EUR · -2,82 % heute, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 112,000 GBp | 105,000 GBp | 110,000 GBp | 2.196 Stk. | |
110,000 GBp | 110,000 GBp | 110,000 GBp | 110,000 GBp | 0 Stk. | |
110,000 GBp | 110,000 GBp | 105,000 GBp | 110,000 GBp | 600 Stk. | |
110,000 GBp | 111,000 GBp | 105,000 GBp | 110,000 GBp | 1.561 Stk. | |
110,000 GBp | 110,000 GBp | 110,000 GBp | 110,000 GBp | 0 Stk. | |
110,000 GBp | 110,000 GBp | 100,000 GBp | 105,000 GBp | 30.712 Stk. | |
105,000 GBp | 105,000 GBp | 100,050 GBp | 102,500 GBp | 13.665 Stk. | |
102,500 GBp | 102,500 GBp | 97,000 GBp | 100,000 GBp | 2.471 Stk. | |
100,000 GBp | 100,000 GBp | 97,000 GBp | 97,500 GBp | 7.300 Stk. | |
97,500 GBp | 97,500 GBp | 95,000 GBp | 97,500 GBp | 5.188 Stk. | |
97,500 GBp | 97,500 GBp | 92,000 GBp | 92,500 GBp | 3.036 Stk. | |
92,500 GBp | 94,000 GBp | 87,000 GBp | 90,000 GBp | 3.610 Stk. | |
90,000 GBp | 90,000 GBp | 80,300 GBp | 82,500 GBp | 20.162 Stk. | |
82,500 GBp | 85,000 GBp | 80,250 GBp | 82,500 GBp | 5.234 Stk. | |
82,500 GBp | 85,000 GBp | 80,150 GBp | 82,500 GBp | 10.130 Stk. | |
82,500 GBp | 85,000 GBp | 82,500 GBp | 82,500 GBp | 22 Stk. | |
82,500 GBp | 85,000 GBp | 80,400 GBp | 82,500 GBp | 1.260 Stk. | |
82,500 GBp | 85,000 GBp | 80,000 GBp | 82,500 GBp | 32.060 Stk. | |
82,500 GBp | 82,500 GBp | 77,500 GBp | 80,000 GBp | 12.708 Stk. | |
80,000 GBp | 80,000 GBp | 72,000 GBp | 77,500 GBp | 21.594 Stk. |