AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST HORIZON PRF.S.E 25

WKN
A3D2CP
Land
USA 🇺🇸
ISIN
US3205174028
Ticker
FHN.PRE
• NYSE
23,920 USD
+0,220 USD+0,93 %
Geld
11,490 USD
(100 Stk.)
Brief
24,400 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,54 %
KGV
15,91
Gewinn pro Aktie
1,40
Vola 30 Tage
15,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,920 USD
+0,220 USD · +0,93 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST HORIZON PRF.S.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,340 USD23,340 USD23,250 USD23,330 USD1.876 Stk.
23,320 USD23,600 USD23,320 USD23,510 USD5.365 Stk.
23,500 USD23,520 USD23,455 USD23,520 USD4.699 Stk.
23,340 USD23,410 USD23,310 USD23,400 USD5.289 Stk.
23,450 USD23,600 USD23,390 USD23,390 USD3.543 Stk.
23,363 USD23,400 USD22,965 USD23,280 USD15.449 Stk.
23,220 USD23,525 USD23,002 USD23,200 USD16.265 Stk.
23,200 USD23,230 USD23,050 USD23,090 USD5.991 Stk.
23,030 USD23,030 USD22,590 USD22,665 USD9.777 Stk.
22,600 USD23,290 USD22,330 USD22,700 USD6.895 Stk.
23,310 USD23,310 USD22,648 USD22,648 USD3.561 Stk.
22,640 USD24,000 USD22,640 USD23,460 USD48.664 Stk.
23,740 USD23,740 USD23,410 USD23,550 USD4.418 Stk.
23,560 USD23,850 USD23,464 USD23,610 USD3.297 Stk.
23,730 USD23,800 USD23,510 USD23,790 USD9.999 Stk.
23,680 USD23,850 USD23,670 USD23,850 USD2.672 Stk.
23,740 USD23,740 USD23,510 USD23,700 USD2.881 Stk.
23,630 USD23,840 USD23,630 USD23,740 USD4.581 Stk.
23,730 USD23,839 USD23,710 USD23,730 USD3.729 Stk.
23,740 USD23,740 USD23,670 USD23,700 USD4.539 Stk.
23,700 USD23,790 USD23,700 USD23,700 USD6.057 Stk.
23,800 USD24,040 USD23,670 USD23,920 USD15.599 Stk.
Werbung ausblenden