Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,700 EUR -0,210 EUR · -0,43 % 17.05.2024, 21:59:35 · 0 Stk. | ||||||
48,240 EUR -0,580 EUR · -1,19 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 49,230 EUR +0,310 EUR · +0,63 % 17.05.2024, 08:17:00 · 0 Stk. | |||||
Nasdaq verzögert | 53,070 USD -0,800 USD · -1,49 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 48,830 EUR -0,730 EUR · -1,47 % 17.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 48,240 EUR -0,580 EUR · -1,19 % 17.05.2024, 22:58:10 · 19 Stk. | |||||
London verzögert | 62,000 USD 0,000 USD · 0,00 % 31.05.2023, 15:30:02 · 83 Stk. | |||||
gettex Echtzeit | 49,070 EUR -0,760 EUR · -1,53 % 17.05.2024, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 49,150 EUR +0,330 EUR · +0,68 % 17.05.2024, 08:06:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,890 EUR -0,240 EUR · -0,49 % 17.05.2024, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 49,580 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 49,640 EUR +0,330 EUR · +0,67 % 17.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,835 EUR -0,730 EUR · -1,47 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,520 USD | 58,050 USD | 56,880 USD | 57,090 USD | 1.035.234 Stk. | |
57,570 USD | 58,780 USD | 57,540 USD | 58,250 USD | 1.051.301 Stk. | |
58,480 USD | 60,600 USD | 58,325 USD | 60,160 USD | 924.498 Stk. | |
60,370 USD | 60,810 USD | 59,915 USD | 60,280 USD | 875.031 Stk. | |
59,810 USD | 60,200 USD | 59,160 USD | 59,920 USD | 589.615 Stk. | |
59,990 USD | 60,410 USD | 58,660 USD | 58,980 USD | 1.043.909 Stk. | |
59,570 USD | 59,850 USD | 58,660 USD | 59,240 USD | 1.120.870 Stk. | |
58,500 USD | 59,100 USD | 57,560 USD | 57,570 USD | 1.168.325 Stk. | |
57,920 USD | 60,220 USD | 57,680 USD | 58,210 USD | 902.174 Stk. | |
58,790 USD | 58,790 USD | 56,610 USD | 56,730 USD | 2.054.948 Stk. | |
60,760 USD | 60,760 USD | 57,060 USD | 57,880 USD | 3.913.144 Stk. | |
58,380 USD | 58,760 USD | 55,500 USD | 55,690 USD | 1.661.891 Stk. | |
55,540 USD | 57,325 USD | 55,540 USD | 56,450 USD | 1.257.196 Stk. | |
55,810 USD | 56,070 USD | 54,290 USD | 54,320 USD | 1.027.552 Stk. | |
54,300 USD | 54,720 USD | 53,520 USD | 53,560 USD | 1.724.690 Stk. | |
53,610 USD | 53,940 USD | 52,960 USD | 53,060 USD | 1.175.891 Stk. | |
53,380 USD | 54,910 USD | 53,235 USD | 53,450 USD | 1.078.637 Stk. | |
53,610 USD | 54,120 USD | 52,640 USD | 53,260 USD | 1.258.704 Stk. | |
53,940 USD | 55,450 USD | 53,240 USD | 53,590 USD | 1.269.456 Stk. | |
53,430 USD | 54,180 USD | 52,920 USD | 53,870 USD | 776.044 Stk. | |
53,600 USD | 53,910 USD | 53,040 USD | 53,070 USD | 753.398 Stk. |