Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,856 EUR -0,624 EUR · -3,05 % 30.04.2024, 13:09:28 · 0 Stk. | ||||||
19,310 EUR -0,538 EUR · -2,71 % 30.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,914 EUR -0,566 EUR · -2,76 % 30.04.2024, 10:53:07 · 50 Stk. | |||||
NYSE verzögert | 20,850 USD -0,510 USD · -2,39 % 30.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,532 EUR -0,406 EUR · -2,04 % 30.04.2024, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 19,310 EUR -0,538 EUR · -2,71 % 30.04.2024, 22:59:53 · unbekannt | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
gettex Echtzeit | 19,548 EUR -0,356 EUR · -1,79 % 30.04.2024, 21:54:23 · 15 Stk. | |||||
Quotrix Echtzeit | 20,045 EUR -0,515 EUR · -2,50 % 30.04.2024, 09:05:27 · 50 Stk. | |||||
Berlin Echtzeit | 19,918 EUR -0,562 EUR · -2,74 % 30.04.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,438 EUR -0,562 EUR · -2,81 % 30.04.2024, 19:30:45 · 0 Stk. | |||||
München Echtzeit | 20,005 EUR -0,550 EUR · -2,68 % 30.04.2024, 08:04:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,530 EUR -0,352 EUR · -1,77 % 30.04.2024, 21:58:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,570 USD | 29,035 USD | 27,470 USD | 27,520 USD | 3.172.123 Stk. | |
27,240 USD | 27,240 USD | 25,920 USD | 25,970 USD | 4.170.877 Stk. | |
25,880 USD | 25,880 USD | 24,980 USD | 25,330 USD | 4.130.306 Stk. | |
25,340 USD | 25,400 USD | 24,110 USD | 24,340 USD | 4.116.474 Stk. | |
24,130 USD | 24,763 USD | 24,080 USD | 24,090 USD | 2.974.990 Stk. | |
24,070 USD | 24,610 USD | 23,720 USD | 23,840 USD | 2.618.636 Stk. | |
23,990 USD | 24,050 USD | 23,230 USD | 23,340 USD | 3.548.976 Stk. | |
22,800 USD | 23,030 USD | 22,430 USD | 22,710 USD | 3.416.465 Stk. | |
22,770 USD | 23,320 USD | 22,420 USD | 23,250 USD | 3.583.897 Stk. | |
22,990 USD | 23,050 USD | 21,910 USD | 21,920 USD | 3.601.237 Stk. | |
22,030 USD | 22,420 USD | 21,790 USD | 22,000 USD | 3.047.261 Stk. | |
21,890 USD | 21,955 USD | 21,260 USD | 21,520 USD | 3.550.762 Stk. | |
21,710 USD | 22,200 USD | 21,210 USD | 21,650 USD | 3.326.581 Stk. | |
21,810 USD | 22,190 USD | 21,550 USD | 21,610 USD | 2.146.478 Stk. | |
21,570 USD | 22,200 USD | 21,555 USD | 21,710 USD | 2.088.290 Stk. | |
21,890 USD | 22,080 USD | 21,415 USD | 21,560 USD | 2.886.077 Stk. | |
21,570 USD | 22,340 USD | 21,570 USD | 22,240 USD | 3.056.104 Stk. | |
22,130 USD | 22,890 USD | 21,860 USD | 22,870 USD | 2.693.401 Stk. | |
22,540 USD | 22,605 USD | 21,870 USD | 21,930 USD | 2.600.025 Stk. | |
22,000 USD | 22,425 USD | 21,630 USD | 21,980 USD | 1.985.624 Stk. | |
22,090 USD | 22,145 USD | 21,253 USD | 21,360 USD | 2.993.588 Stk. | |
21,050 USD | 21,270 USD | 20,705 USD | 20,850 USD | 3.511.008 Stk. |