Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:00 · 0 Stk. |
Nasdaq OTC verzögert | 33,110 USD -0,020 USD · -0,06 % 31.05.2024, 21:59:59 · 334 Stk. |
Berlin Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % 31.05.2024, 21:00:03 · 0 Stk. |
Düsseldorf Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:25 · 0 Stk. |
gettex Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:52 · 0 Stk. |
München Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. |
Quotrix Echtzeit | 30,400 EUR -1,400 EUR · -4,40 % 31.05.2024, 07:57:45 · 0 Stk. |
Baader Bank Echtzeit | 30,300 EUR -0,100 EUR · -0,33 % 31.05.2024, 21:53:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,980 USD | 34,290 USD | 33,960 USD | 34,160 USD | 26.838 Stk. | |
34,620 USD | 34,992 USD | 34,620 USD | 34,890 USD | 30.032 Stk. | |
35,050 USD | 35,500 USD | 35,050 USD | 35,500 USD | 35.482 Stk. | |
35,220 USD | 35,220 USD | 34,760 USD | 34,860 USD | 19.103 Stk. | |
34,740 USD | 35,040 USD | 34,740 USD | 34,880 USD | 30.432 Stk. | |
33,680 USD | 35,020 USD | 33,680 USD | 35,000 USD | 19.679 Stk. | |
34,590 USD | 34,798 USD | 34,540 USD | 34,540 USD | 23.572 Stk. | |
34,890 USD | 34,930 USD | 34,500 USD | 34,930 USD | 45.383 Stk. | |
34,930 USD | 35,055 USD | 34,430 USD | 34,970 USD | 23.566 Stk. | |
35,386 USD | 35,620 USD | 35,365 USD | 35,620 USD | 23.923 Stk. | |
36,050 USD | 36,740 USD | 36,000 USD | 36,740 USD | 27.954 Stk. | |
36,730 USD | 36,870 USD | 36,490 USD | 36,750 USD | 20.334 Stk. | |
36,780 USD | 36,780 USD | 36,080 USD | 36,230 USD | 16.027 Stk. | |
35,960 USD | 35,970 USD | 35,370 USD | 35,370 USD | 58.451 Stk. | |
35,700 USD | 35,730 USD | 35,073 USD | 35,155 USD | 45.444 Stk. | |
35,420 USD | 35,700 USD | 35,420 USD | 35,700 USD | 25.556 Stk. | |
35,700 USD | 35,850 USD | 34,800 USD | 34,830 USD | 46.376 Stk. | |
34,500 USD | 34,500 USD | 33,670 USD | 33,730 USD | 33.375 Stk. | |
33,250 USD | 33,250 USD | 32,870 USD | 33,130 USD | 42.407 Stk. | |
32,100 USD | 33,180 USD | 32,100 USD | 33,110 USD | 50.258 Stk. |