Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,460 EUR -0,060 EUR · -2,38 % 10.05.2024, 08:08:02 · 0 Stk. |
Nasdaq OTC verzögert | 2,858 USD +0,148 USD · +5,46 % 10.05.2024, 16:31:00 · 100 Stk. |
Quotrix Echtzeit | 2,740 EUR +0,120 EUR · +4,58 % 10.05.2024, 20:22:55 · 19 Stk. |
Düsseldorf Echtzeit | 2,460 EUR -0,020 EUR · -0,81 % 10.05.2024, 08:12:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,710 USD | 2,710 USD | 2,600 USD | 2,640 USD | 3.081 Stk. | |
2,568 USD | 2,568 USD | 2,450 USD | 2,450 USD | 1.452 Stk. | |
2,520 USD | 2,630 USD | 2,520 USD | 2,570 USD | 18.233 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,530 USD | 5.155 Stk. | |
2,699 USD | 2,699 USD | 2,470 USD | 2,550 USD | 2.327 Stk. | |
2,490 USD | 2,660 USD | 2,490 USD | 2,660 USD | 847 Stk. | |
2,575 USD | 2,649 USD | 2,500 USD | 2,640 USD | 1.955 Stk. | |
2,630 USD | 2,630 USD | 2,590 USD | 2,594 USD | 1.574 Stk. | |
2,639 USD | 2,639 USD | 2,560 USD | 2,600 USD | 1.295 Stk. | |
2,560 USD | 2,560 USD | 2,500 USD | 2,500 USD | 4.576 Stk. | |
2,570 USD | 2,570 USD | 2,525 USD | 2,532 USD | 4.661 Stk. | |
2,590 USD | 2,620 USD | 2,500 USD | 2,620 USD | 1.402 Stk. | |
2,460 USD | 2,530 USD | 2,460 USD | 2,530 USD | 1.262 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 773 Stk. | |
2,700 USD | 2,730 USD | 2,630 USD | 2,630 USD | 1.932 Stk. | |
2,800 USD | 2,825 USD | 2,800 USD | 2,825 USD | 539 Stk. | |
2,800 USD | 2,800 USD | 2,790 USD | 2,790 USD | 835 Stk. | |
2,810 USD | 2,820 USD | 2,725 USD | 2,820 USD | 998 Stk. | |
2,850 USD | 2,850 USD | 2,795 USD | 2,795 USD | 1.611 Stk. | |
2,710 USD | 2,710 USD | 2,710 USD | 2,710 USD | 112 Stk. | |
2,810 USD | 2,858 USD | 2,810 USD | 2,858 USD | 253 Stk. |