AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu SHANG­­.FOS.­­PHARM­­.GR.A­­ YC 1­­

WKN
A0M5XT
Land
China 🇨🇳
ISIN
CNE000000X38
Ticker
600196
• Shanghai
24,170 CNY
-0,170 CNY-0,70 %
Geld
24,170 CNY
(10.400 Stk.)
Brief
24,180 CNY
(9.000 Stk.)
Marktkapitalisierung
6,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
21,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,170 CNY
-0,170 CNY · -0,70 %
gestern, 09:00:03 · 85.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.FOS.PHARM.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 CNY23,110 CNY22,900 CNY22,940 CNY6.048.303 Stk.
22,820 CNY23,060 CNY22,540 CNY22,550 CNY7.010.513 Stk.
22,530 CNY22,880 CNY22,350 CNY22,700 CNY8.949.665 Stk.
22,520 CNY22,770 CNY22,250 CNY22,350 CNY8.145.300 Stk.
22,340 CNY22,800 CNY22,340 CNY22,780 CNY7.386.597 Stk.
22,780 CNY23,050 CNY22,680 CNY22,770 CNY8.818.726 Stk.
22,710 CNY22,810 CNY22,450 CNY22,510 CNY5.892.389 Stk.
22,550 CNY22,880 CNY22,520 CNY22,740 CNY6.167.673 Stk.
22,750 CNY22,850 CNY22,480 CNY22,750 CNY7.525.549 Stk.
22,760 CNY22,770 CNY22,460 CNY22,730 CNY5.584.819 Stk.
22,710 CNY23,080 CNY22,610 CNY22,880 CNY8.754.328 Stk.
22,780 CNY23,190 CNY22,770 CNY23,190 CNY11.252.675 Stk.
23,180 CNY23,910 CNY23,110 CNY23,710 CNY17.613.857 Stk.
23,570 CNY23,760 CNY23,460 CNY23,670 CNY9.600.485 Stk.
23,820 CNY24,200 CNY23,820 CNY24,120 CNY13.530.903 Stk.
24,120 CNY24,280 CNY24,010 CNY24,190 CNY10.573.423 Stk.
24,190 CNY24,620 CNY24,080 CNY24,170 CNY13.420.448 Stk.
24,100 CNY24,500 CNY23,960 CNY24,340 CNY12.861.243 Stk.
24,360 CNY24,470 CNY24,080 CNY24,170 CNY9.038.491 Stk.
Werbung ausblenden