Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +0,400 EUR · +1,49 % gestern, 08:15:00 · 0 Stk. | ||||||
26,800 EUR -0,200 EUR · -0,74 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % gestern, 08:15:56 · 0 Stk. | |||||
Nasdaq verzögert | 29,580 USD +0,330 USD · +1,13 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR +0,400 EUR · +1,50 % gestern, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR +0,600 EUR · +2,22 % gestern, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % gestern, 08:05:41 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR +0,200 EUR · +0,73 % gestern, 21:25:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR +0,200 EUR · +0,73 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,880 USD | 29,075 USD | 28,370 USD | 28,420 USD | 1.199.676 Stk. | |
28,510 USD | 28,700 USD | 28,330 USD | 28,450 USD | 2.077.153 Stk. | |
28,510 USD | 28,860 USD | 28,250 USD | 28,630 USD | 1.986.523 Stk. | |
28,730 USD | 28,910 USD | 28,480 USD | 28,800 USD | 823.283 Stk. | |
28,390 USD | 28,550 USD | 28,135 USD | 28,370 USD | 998.679 Stk. | |
28,370 USD | 28,520 USD | 27,920 USD | 28,240 USD | 916.263 Stk. | |
28,150 USD | 28,185 USD | 27,625 USD | 27,660 USD | 840.262 Stk. | |
27,870 USD | 28,510 USD | 27,640 USD | 27,920 USD | 1.080.559 Stk. | |
27,900 USD | 28,130 USD | 27,645 USD | 27,950 USD | 1.172.855 Stk. | |
28,030 USD | 28,220 USD | 27,845 USD | 27,990 USD | 1.015.808 Stk. | |
28,130 USD | 28,400 USD | 27,990 USD | 28,290 USD | 622.120 Stk. | |
28,460 USD | 28,980 USD | 28,460 USD | 28,870 USD | 1.083.992 Stk. | |
29,070 USD | 29,125 USD | 28,730 USD | 28,970 USD | 826.914 Stk. | |
28,950 USD | 29,330 USD | 28,940 USD | 29,180 USD | 962.222 Stk. | |
29,000 USD | 29,355 USD | 28,930 USD | 29,310 USD | 1.141.641 Stk. | |
29,200 USD | 29,370 USD | 28,930 USD | 29,250 USD | 891.584 Stk. | |
29,160 USD | 29,300 USD | 28,810 USD | 28,810 USD | 801.637 Stk. | |
28,880 USD | 29,245 USD | 28,810 USD | 29,150 USD | 852.662 Stk. | |
29,000 USD | 29,000 USD | 28,511 USD | 28,680 USD | 1.278.138 Stk. | |
28,670 USD | 29,070 USD | 28,600 USD | 28,870 USD | 681.601 Stk. | |
28,980 USD | 29,260 USD | 28,770 USD | 29,250 USD | 883.945 Stk. | |
29,390 USD | 29,610 USD | 29,300 USD | 29,580 USD | 717.570 Stk. |