Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,330 EUR +0,220 EUR · +0,95 % 26.04.2024, 17:47:36 · 0 Stk. | ||||||
23,070 EUR -0,020 EUR · -0,09 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,390 EUR -0,080 EUR · -0,34 % 26.04.2024, 08:02:25 · 0 Stk. | |||||
NYSE verzögert | 24,990 USD -0,100 USD · -0,40 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,360 EUR -0,020 EUR · -0,09 % 26.04.2024, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 23,470 EUR +0,040 EUR · +0,17 % 26.04.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,420 EUR +0,150 EUR · +0,64 % 26.04.2024, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 23,440 EUR +0,020 EUR · +0,09 % 26.04.2024, 21:43:50 · 0 Stk. | |||||
Hannover Echtzeit | 23,340 EUR -0,150 EUR · -0,64 % 26.04.2024, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 23,340 EUR -0,150 EUR · -0,64 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 23,490 EUR -0,130 EUR · -0,55 % 26.04.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,355 EUR -0,030 EUR · -0,13 % 26.04.2024, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 23,070 EUR -0,020 EUR · -0,09 % 26.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,690 USD | 28,150 USD | 27,640 USD | 28,110 USD | 3.102.095 Stk. | |
28,060 USD | 28,060 USD | 27,590 USD | 27,620 USD | 2.405.667 Stk. | |
27,400 USD | 27,430 USD | 27,101 USD | 27,280 USD | 1.717.821 Stk. | |
27,150 USD | 27,600 USD | 27,150 USD | 27,500 USD | 1.952.665 Stk. | |
27,880 USD | 28,080 USD | 27,115 USD | 27,200 USD | 2.553.536 Stk. | |
27,060 USD | 27,280 USD | 26,740 USD | 27,050 USD | 2.031.681 Stk. | |
27,290 USD | 27,500 USD | 27,140 USD | 27,260 USD | 2.527.544 Stk. | |
27,430 USD | 27,550 USD | 27,035 USD | 27,540 USD | 3.063.206 Stk. | |
26,850 USD | 27,060 USD | 26,145 USD | 26,300 USD | 3.512.552 Stk. | |
26,380 USD | 26,470 USD | 26,095 USD | 26,280 USD | 3.676.589 Stk. | |
26,040 USD | 26,160 USD | 25,260 USD | 25,410 USD | 4.734.008 Stk. | |
25,590 USD | 25,840 USD | 24,790 USD | 24,940 USD | 5.014.063 Stk. | |
24,780 USD | 24,915 USD | 24,400 USD | 24,710 USD | 5.064.163 Stk. | |
24,920 USD | 25,160 USD | 24,765 USD | 24,810 USD | 2.886.676 Stk. | |
24,940 USD | 25,170 USD | 24,760 USD | 25,020 USD | 4.018.944 Stk. | |
25,080 USD | 25,315 USD | 24,995 USD | 25,150 USD | 3.621.159 Stk. | |
25,370 USD | 25,688 USD | 25,200 USD | 25,580 USD | 4.328.575 Stk. | |
25,520 USD | 25,595 USD | 25,285 USD | 25,330 USD | 4.895.402 Stk. | |
25,120 USD | 25,470 USD | 24,980 USD | 25,350 USD | 7.187.077 Stk. | |
25,040 USD | 25,235 USD | 24,685 USD | 25,090 USD | 6.577.351 Stk. | |
25,140 USD | 25,300 USD | 24,890 USD | 24,990 USD | 7.535.980 Stk. |