Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,595 EUR +0,045 EUR · +0,47 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
9,595 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 9,650 EUR +0,115 EUR · +1,21 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 832,000 GBp -3,500 GBp · -0,42 % 10.05.2024, 17:35:10 · unbekannt | |||||
Quotrix Echtzeit | 9,665 EUR -0,010 EUR · -0,10 % 10.05.2024, 20:53:35 · 4 Stk. | |||||
Berlin Echtzeit | 9,735 EUR +0,140 EUR · +1,46 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,635 EUR -0,050 EUR · -0,52 % 10.05.2024, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 9,765 EUR +0,040 EUR · +0,41 % 10.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 9,750 EUR +0,145 EUR · +1,51 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,888 EUR +0,025 EUR · +0,25 % 10.05.2024, 17:35:30 · unbekannt | |||||
LS Exchange Echtzeit | 9,595 EUR -0,040 EUR · -0,42 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 9,755 EUR -0,030 EUR · -0,31 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
790,000 GBp | 800,000 GBp | 785,500 GBp | 794,500 GBp | 163.797 Stk. | |
783,500 GBp | 783,500 GBp | 773,000 GBp | 776,000 GBp | 312.727 Stk. | |
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 504.584 Stk. | |
790,500 GBp | 801,000 GBp | 790,500 GBp | 796,000 GBp | 227.895 Stk. | |
820,000 GBp | 828,500 GBp | 806,440 GBp | 820,500 GBp | 446.710 Stk. | |
824,500 GBp | 833,500 GBp | 816,500 GBp | 816,500 GBp | 375.496 Stk. | |
803,500 GBp | 818,500 GBp | 801,000 GBp | 805,500 GBp | 169.049 Stk. | |
805,500 GBp | 811,000 GBp | 800,500 GBp | 805,000 GBp | 261.684 Stk. | |
807,500 GBp | 817,500 GBp | 802,500 GBp | 817,500 GBp | 252.250 Stk. | |
826,500 GBp | 830,500 GBp | 816,000 GBp | 816,000 GBp | 274.311 Stk. | |
824,500 GBp | 828,500 GBp | 817,300 GBp | 823,000 GBp | 225.186 Stk. | |
831,000 GBp | 835,500 GBp | 824,000 GBp | 835,500 GBp | 215.555 Stk. | |
837,500 GBp | 840,000 GBp | 830,000 GBp | 832,000 GBp | 283.540 Stk. |