Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,950 EUR 0,000 EUR · 0,00 % 03.05.2024, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 6,900 EUR +0,050 EUR · +0,73 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,603 USD +0,003 USD · +0,03 % 03.05.2024, 21:52:32 · 9.592 Stk. | |||||
gettex Echtzeit | 6,950 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 7,100 EUR +0,050 EUR · +0,71 % 03.05.2024, 21:00:03 · 0 Stk. | |||||
München Echtzeit | 6,900 EUR +0,050 EUR · +0,73 % 03.05.2024, 08:02:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,075 EUR -0,000 EUR · -0,00 % 03.05.2024, 21:52:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,830 USD | 6,870 USD | 6,760 USD | 6,870 USD | 138.103 Stk. | |
6,940 USD | 7,049 USD | 6,920 USD | 7,020 USD | 57.753 Stk. | |
6,919 USD | 6,960 USD | 6,860 USD | 6,960 USD | 16.785 Stk. | |
6,756 USD | 6,859 USD | 6,756 USD | 6,825 USD | 14.009 Stk. | |
6,780 USD | 6,850 USD | 6,772 USD | 6,830 USD | 42.238 Stk. | |
6,780 USD | 6,839 USD | 6,740 USD | 6,780 USD | 38.651 Stk. | |
6,800 USD | 6,860 USD | 6,750 USD | 6,830 USD | 88.569 Stk. | |
7,045 USD | 7,160 USD | 7,045 USD | 7,120 USD | 76.138 Stk. | |
7,110 USD | 7,160 USD | 7,080 USD | 7,160 USD | 74.383 Stk. | |
7,106 USD | 7,210 USD | 7,106 USD | 7,110 USD | 76.867 Stk. | |
7,190 USD | 7,300 USD | 7,170 USD | 7,300 USD | 43.640 Stk. | |
7,300 USD | 7,439 USD | 7,275 USD | 7,400 USD | 165.686 Stk. | |
7,460 USD | 7,490 USD | 7,410 USD | 7,490 USD | 46.226 Stk. | |
7,390 USD | 7,500 USD | 7,357 USD | 7,390 USD | 27.676 Stk. | |
7,345 USD | 7,380 USD | 7,320 USD | 7,370 USD | 53.011 Stk. | |
7,350 USD | 7,379 USD | 7,300 USD | 7,338 USD | 74.966 Stk. | |
7,310 USD | 7,487 USD | 7,310 USD | 7,470 USD | 55.846 Stk. | |
7,500 USD | 7,550 USD | 7,490 USD | 7,550 USD | 50.369 Stk. | |
7,574 USD | 7,760 USD | 7,450 USD | 7,520 USD | 18.872 Stk. | |
7,715 USD | 7,730 USD | 7,540 USD | 7,600 USD | 57.658 Stk. | |
7,600 USD | 7,730 USD | 7,570 USD | 7,603 USD | 34.753 Stk. |