Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,430 EUR -0,210 EUR · -1,13 % 30.05.2024, 19:03:46 · 0 Stk. | ||||||
18,470 EUR -0,120 EUR · -0,65 % 30.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,460 EUR · +2,51 % 30.05.2024, 13:11:10 · 500 Stk. | |||||
NYSE verzögert | 20,250 USD +0,120 USD · +0,60 % 30.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,695 EUR +0,060 EUR · +0,32 % 30.05.2024, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 18,470 EUR -0,120 EUR · -0,65 % 30.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 18,605 EUR -0,135 EUR · -0,72 % 30.05.2024, 21:57:12 · 133 Stk. | |||||
Berlin Echtzeit | 18,615 EUR -0,070 EUR · -0,37 % 30.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,595 EUR -0,010 EUR · -0,05 % 30.05.2024, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 18,580 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 18,490 EUR -0,150 EUR · -0,80 % 30.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,693 EUR +0,055 EUR · +0,30 % 30.05.2024, 21:59:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,190 USD | 19,195 USD | 19,010 USD | 19,120 USD | 1.059.911 Stk. | |
19,100 USD | 19,335 USD | 19,100 USD | 19,210 USD | 1.044.613 Stk. | |
19,290 USD | 19,300 USD | 19,060 USD | 19,100 USD | 973.369 Stk. | |
19,200 USD | 19,250 USD | 19,100 USD | 19,220 USD | 867.946 Stk. | |
19,300 USD | 19,460 USD | 19,280 USD | 19,420 USD | 1.490.336 Stk. | |
19,500 USD | 19,510 USD | 19,400 USD | 19,400 USD | 1.031.840 Stk. | |
19,380 USD | 19,497 USD | 19,380 USD | 19,400 USD | 1.206.771 Stk. | |
19,600 USD | 20,080 USD | 19,500 USD | 19,870 USD | 2.076.852 Stk. | |
19,930 USD | 20,090 USD | 19,810 USD | 19,870 USD | 1.599.718 Stk. | |
19,910 USD | 19,985 USD | 19,845 USD | 19,980 USD | 2.360.767 Stk. | |
19,960 USD | 20,150 USD | 19,960 USD | 20,130 USD | 1.802.099 Stk. | |
20,140 USD | 20,280 USD | 20,010 USD | 20,010 USD | 1.718.051 Stk. | |
20,000 USD | 20,050 USD | 19,900 USD | 19,940 USD | 1.319.267 Stk. | |
19,950 USD | 20,035 USD | 19,880 USD | 20,030 USD | 1.193.724 Stk. | |
20,020 USD | 20,100 USD | 19,920 USD | 20,020 USD | 1.109.169 Stk. | |
20,000 USD | 20,210 USD | 19,995 USD | 20,190 USD | 1.006.623 Stk. | |
20,150 USD | 20,200 USD | 20,050 USD | 20,120 USD | 605.152 Stk. | |
20,100 USD | 20,120 USD | 19,890 USD | 19,900 USD | 1.048.434 Stk. | |
19,990 USD | 20,120 USD | 19,980 USD | 20,110 USD | 723.415 Stk. | |
20,170 USD | 20,210 USD | 20,035 USD | 20,120 USD | 817.324 Stk. | |
20,180 USD | 20,235 USD | 20,080 USD | 20,130 USD | 1.546.766 Stk. | |
20,180 USD | 20,255 USD | 20,140 USD | 20,250 USD | 1.249.176 Stk. |