Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 380,000 USD 0,000 USD · 0,00 % 31.05.2024, 21:37:51 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
384,986 USD | 384,986 USD | 375,500 USD | 375,500 USD | 43 Stk. | |
385,000 USD | 390,000 USD | 375,000 USD | 375,490 USD | 60 Stk. | |
375,490 USD | 375,500 USD | 375,490 USD | 375,490 USD | 78 Stk. | |
375,490 USD | 379,960 USD | 375,490 USD | 379,960 USD | 62 Stk. | |
380,000 USD | 380,000 USD | 375,490 USD | 375,490 USD | 30 Stk. | |
375,550 USD | 375,550 USD | 372,500 USD | 372,500 USD | 67 Stk. | |
372,500 USD | 372,540 USD | 372,500 USD | 372,540 USD | 5 Stk. | |
379,950 USD | 379,950 USD | 370,500 USD | 375,000 USD | 59 Stk. | |
375,000 USD | 391,510 USD | 375,000 USD | 391,510 USD | 150 Stk. | |
393,990 USD | 393,990 USD | 390,899 USD | 392,590 USD | 101 Stk. | |
378,500 USD | 392,050 USD | 378,500 USD | 392,050 USD | 9 Stk. | |
390,000 USD | 390,040 USD | 388,758 USD | 390,040 USD | 239 Stk. | |
390,040 USD | 390,040 USD | 375,000 USD | 375,000 USD | 11 Stk. | |
376,010 USD | 376,010 USD | 376,010 USD | 376,010 USD | 19 Stk. | |
380,000 USD | 381,040 USD | 379,000 USD | 379,000 USD | 52 Stk. | |
380,000 USD | 380,000 USD | 376,090 USD | 379,640 USD | 12 Stk. | |
375,000 USD | 380,000 USD | 375,000 USD | 378,000 USD | 20 Stk. | |
379,960 USD | 380,000 USD | 378,000 USD | 380,000 USD | 53 Stk. | |
375,510 USD | 380,000 USD | 375,510 USD | 380,000 USD | 14 Stk. | |
379,640 USD | 380,000 USD | 377,040 USD | 380,000 USD | 45 Stk. |