Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:15 · 0 Stk. | ||||||
Frankfurt verzögert | 10,000 EUR +0,050 EUR · +0,50 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,355 USD +0,065 USD · +0,58 % 31.05.2024, 21:59:38 · 1.000 Stk. | |||||
Berlin Echtzeit | 9,800 EUR +0,050 EUR · +0,51 % 31.05.2024, 08:15:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:07 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % 31.05.2024, 07:57:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,880 USD | 11,160 USD | 10,880 USD | 11,100 USD | 65.725 Stk. | |
11,020 USD | 11,350 USD | 11,020 USD | 11,090 USD | 86.891 Stk. | |
11,350 USD | 11,350 USD | 11,190 USD | 11,215 USD | 125.949 Stk. | |
11,390 USD | 11,390 USD | 11,090 USD | 11,130 USD | 78.705 Stk. | |
11,110 USD | 11,187 USD | 10,740 USD | 11,095 USD | 110.650 Stk. | |
11,100 USD | 11,100 USD | 10,700 USD | 10,700 USD | 65.876 Stk. | |
10,950 USD | 11,100 USD | 10,810 USD | 10,850 USD | 95.427 Stk. | |
11,340 USD | 11,340 USD | 11,010 USD | 11,050 USD | 62.717 Stk. | |
11,290 USD | 11,290 USD | 11,000 USD | 11,090 USD | 96.363 Stk. | |
11,290 USD | 11,290 USD | 10,870 USD | 10,890 USD | 111.084 Stk. | |
10,680 USD | 11,370 USD | 10,680 USD | 10,925 USD | 62.651 Stk. | |
11,260 USD | 11,260 USD | 11,016 USD | 11,040 USD | 63.843 Stk. | |
11,080 USD | 11,430 USD | 11,060 USD | 11,090 USD | 100.577 Stk. | |
11,220 USD | 11,220 USD | 10,860 USD | 10,860 USD | 57.087 Stk. | |
11,240 USD | 11,250 USD | 10,740 USD | 10,780 USD | 90.982 Stk. | |
11,450 USD | 11,450 USD | 11,040 USD | 11,100 USD | 96.428 Stk. | |
11,510 USD | 11,510 USD | 11,400 USD | 11,430 USD | 68.930 Stk. | |
11,600 USD | 11,600 USD | 11,160 USD | 11,160 USD | 66.569 Stk. | |
10,980 USD | 11,680 USD | 10,980 USD | 11,290 USD | 52.494 Stk. | |
11,580 USD | 11,580 USD | 11,292 USD | 11,355 USD | 77.473 Stk. |