Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,250 EUR +0,200 EUR · +2,48 % 03.05.2024, 15:54:54 · 0 Stk. | ||||||
8,100 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 8,050 EUR -0,250 EUR · -3,01 % 03.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 707,500 GBp +9,500 GBp · +1,36 % 03.05.2024, 17:35:23 · unbekannt | |||||
LS Exchange Echtzeit | 8,100 EUR 0,000 EUR · 0,00 % 03.05.2024, 20:53:46 · unbekannt | |||||
Berlin Echtzeit | 8,350 EUR +0,100 EUR · +1,21 % 03.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,150 EUR +0,100 EUR · +1,24 % 03.05.2024, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 8,100 EUR +0,350 EUR · +4,52 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 8,200 EUR +0,350 EUR · +4,46 % 03.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,375 EUR +0,100 EUR · +1,21 % 03.05.2024, 17:30:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
699,000 GBp | 725,500 GBp | 682,500 GBp | 682,500 GBp | 336.370 Stk. | |
679,000 GBp | 712,000 GBp | 672,500 GBp | 694,000 GBp | 287.549 Stk. | |
696,500 GBp | 711,500 GBp | 685,271 GBp | 692,000 GBp | 301.542 Stk. | |
682,500 GBp | 700,000 GBp | 682,500 GBp | 691,500 GBp | 166.173 Stk. | |
723,000 GBp | 723,000 GBp | 665,000 GBp | 670,500 GBp | 164.286 Stk. | |
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. | |
622,000 GBp | 654,000 GBp | 613,632 GBp | 650,000 GBp | 363.124 Stk. | |
640,000 GBp | 666,500 GBp | 635,500 GBp | 663,000 GBp | 312.801 Stk. | |
650,000 GBp | 667,500 GBp | 644,500 GBp | 667,500 GBp | 379.637 Stk. | |
680,000 GBp | 701,500 GBp | 670,000 GBp | 698,000 GBp | 371.942 Stk. | |
698,000 GBp | 722,500 GBp | 698,000 GBp | 707,500 GBp | 322.526 Stk. |