Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,400 EUR -1,600 EUR · -1,36 % gestern, 16:28:08 · 0 Stk. | ||||||
116,600 EUR -1,700 EUR · -1,44 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 118,000 EUR -1,900 EUR · -1,58 % gestern, 08:04:55 · 0 Stk. | |||||
London verzögert | 10.120,000 GBp +20,000 GBp · +0,20 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 125,010 USD +0,010 USD · +0,01 % 14.05.2024, 21:22:48 · 900 Stk. | |||||
LS Exchange Echtzeit | 116,600 EUR -2,900 EUR · -2,43 % gestern, 22:56:23 · unbekannt | |||||
gettex Echtzeit | 118,000 EUR -1,800 EUR · -1,50 % gestern, 21:43:38 · 0 Stk. | |||||
Tradegate Echtzeit | 117,500 EUR -1,200 EUR · -1,01 % gestern, 22:26:36 · unbekannt | |||||
Quotrix Echtzeit | 118,400 EUR +1,100 EUR · +0,94 % gestern, 12:13:50 · 10 Stk. | |||||
Berlin Echtzeit | 117,500 EUR -1,100 EUR · -0,93 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 116,400 EUR -1,500 EUR · -1,27 % gestern, 19:31:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 117,900 EUR -1,000 EUR · -0,84 % gestern, 21:06:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.310,000 GBp | 10.326,293 GBp | 9.880,000 GBp | 9.930,000 GBp | 35.220 Stk. | |
9.940,000 GBp | 9.990,000 GBp | 9.595,000 GBp | 9.595,000 GBp | 45.734 Stk. | |
9.520,000 GBp | 9.673,084 GBp | 9.407,410 GBp | 9.525,000 GBp | 45.447 Stk. | |
9.595,000 GBp | 9.650,000 GBp | 9.540,000 GBp | 9.635,000 GBp | 26.312 Stk. | |
9.665,000 GBp | 9.830,000 GBp | 9.595,000 GBp | 9.755,000 GBp | 40.938 Stk. | |
9.770,000 GBp | 9.790,000 GBp | 9.540,000 GBp | 9.565,000 GBp | 27.075 Stk. | |
9.565,000 GBp | 9.655,000 GBp | 9.440,000 GBp | 9.485,000 GBp | 31.661 Stk. | |
9.645,000 GBp | 9.674,825 GBp | 9.510,000 GBp | 9.600,000 GBp | 22.599 Stk. | |
9.675,000 GBp | 9.895,030 GBp | 9.555,000 GBp | 9.790,000 GBp | 29.891 Stk. | |
9.700,000 GBp | 9.983,180 GBp | 9.700,000 GBp | 9.910,000 GBp | 35.785 Stk. | |
9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. |