Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR +0,020 EUR · +1,96 % gestern, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 1,040 EUR +0,020 EUR · +1,96 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 93,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 1,060 EUR +0,020 EUR · +1,92 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,030 EUR 0,000 EUR · 0,00 % gestern, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 1,090 EUR +0,020 EUR · +1,87 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,500 GBp | 106,500 GBp | 103,000 GBp | 106,500 GBp | 18.189 Stk. | |
106,500 GBp | 106,500 GBp | 103,000 GBp | 106,500 GBp | 300 Stk. | |
106,500 GBp | 108,000 GBp | 103,000 GBp | 107,500 GBp | 30.912 Stk. | |
107,500 GBp | 107,500 GBp | 105,000 GBp | 107,500 GBp | 18.143 Stk. | |
107,500 GBp | 107,500 GBp | 104,000 GBp | 106,000 GBp | 23.604 Stk. | |
105,500 GBp | 105,500 GBp | 103,250 GBp | 105,500 GBp | 3.293 Stk. | |
105,500 GBp | 107,000 GBp | 102,250 GBp | 105,000 GBp | 47.585 Stk. | |
105,000 GBp | 105,900 GBp | 102,300 GBp | 105,000 GBp | 7.187 Stk. | |
105,000 GBp | 105,900 GBp | 102,000 GBp | 105,000 GBp | 32.722 Stk. | |
105,000 GBp | 105,000 GBp | 103,400 GBp | 105,000 GBp | 4.800 Stk. | |
105,000 GBp | 105,000 GBp | 102,000 GBp | 102,000 GBp | 1.674 Stk. | |
105,000 GBp | 105,000 GBp | 102,000 GBp | 105,000 GBp | 15.334 Stk. | |
102,500 GBp | 103,000 GBp | 98,000 GBp | 102,500 GBp | 61.732 Stk. | |
102,500 GBp | 102,500 GBp | 96,716 GBp | 99,400 GBp | 50.684 Stk. | |
99,400 GBp | 101,000 GBp | 96,500 GBp | 99,500 GBp | 32.424 Stk. | |
99,500 GBp | 99,500 GBp | 99,500 GBp | 99,500 GBp | 0 Stk. | |
99,500 GBp | 99,500 GBp | 97,000 GBp | 98,000 GBp | 56.222 Stk. | |
98,000 GBp | 98,000 GBp | 94,055 GBp | 95,000 GBp | 102.806 Stk. | |
95,000 GBp | 95,000 GBp | 90,220 GBp | 92,000 GBp | 192.251 Stk. | |
92,000 GBp | 93,700 GBp | 91,500 GBp | 93,000 GBp | 12.343 Stk. | |
93,000 GBp | 93,490 GBp | 92,100 GBp | 93,000 GBp | 12.148 Stk. |